> AED-NZD and NZD-AED exchange rates - 2024

AED-NZD and NZD-AED exchange rates - 2024

AED-NZD and NZD-AED exchange rates

Check below the exchange rates for AED-NZD and NZD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.4494 NZD

1 NZD = 2.2252 AED

1Y 2Y 3Y

AED to NZDNZD to AED

Jan 2024

Date	AED-NZD	NZD-AED
01 Jan 2024	1 AED = 0.4308 NZD	1 NZD = 2.3212 AED
02 Jan 2024	1 AED = 0.4342 NZD	1 NZD = 2.303 AED
03 Jan 2024	1 AED = 0.4367 NZD	1 NZD = 2.29 AED
04 Jan 2024	1 AED = 0.4358 NZD	1 NZD = 2.2946 AED
05 Jan 2024	1 AED = 0.4379 NZD	1 NZD = 2.2836 AED
06 Jan 2024	1 AED = 0.4363 NZD	1 NZD = 2.2918 AED
07 Jan 2024	1 AED = 0.4363 NZD	1 NZD = 2.2918 AED
08 Jan 2024	1 AED = 0.438 NZD	1 NZD = 2.2831 AED
09 Jan 2024	1 AED = 0.436 NZD	1 NZD = 2.2935 AED
10 Jan 2024	1 AED = 0.4368 NZD	1 NZD = 2.2892 AED
11 Jan 2024	1 AED = 0.4357 NZD	1 NZD = 2.2954 AED
12 Jan 2024	1 AED = 0.4369 NZD	1 NZD = 2.2889 AED
13 Jan 2024	1 AED = 0.4363 NZD	1 NZD = 2.2923 AED
14 Jan 2024	1 AED = 0.4363 NZD	1 NZD = 2.292 AED
15 Jan 2024	1 AED = 0.4398 NZD	1 NZD = 2.2735 AED
16 Jan 2024	1 AED = 0.4424 NZD	1 NZD = 2.2606 AED
17 Jan 2024	1 AED = 0.4451 NZD	1 NZD = 2.2468 AED
18 Jan 2024	1 AED = 0.4458 NZD	1 NZD = 2.2433 AED
19 Jan 2024	1 AED = 0.445 NZD	1 NZD = 2.247 AED
20 Jan 2024	1 AED = 0.4445 NZD	1 NZD = 2.2498 AED
21 Jan 2024	1 AED = 0.4444 NZD	1 NZD = 2.25 AED
22 Jan 2024	1 AED = 0.4452 NZD	1 NZD = 2.2462 AED
23 Jan 2024	1 AED = 0.4469 NZD	1 NZD = 2.2374 AED
24 Jan 2024	1 AED = 0.444 NZD	1 NZD = 2.252 AED
25 Jan 2024	1 AED = 0.445 NZD	1 NZD = 2.2474 AED
26 Jan 2024	1 AED = 0.4456 NZD	1 NZD = 2.2442 AED
27 Jan 2024	1 AED = 0.4474 NZD	1 NZD = 2.235 AED
28 Jan 2024	1 AED = 0.4474 NZD	1 NZD = 2.235 AED
29 Jan 2024	1 AED = 0.4453 NZD	1 NZD = 2.2459 AED
30 Jan 2024	1 AED = 0.4451 NZD	1 NZD = 2.2466 AED
31 Jan 2024	1 AED = 0.4446 NZD	1 NZD = 2.2493 AED

Feb 2024

Date	AED-NZD	NZD-AED
01 Feb 2024	1 AED = 0.4471 NZD	1 NZD = 2.2366 AED
02 Feb 2024	1 AED = 0.442 NZD	1 NZD = 2.2622 AED
03 Feb 2024	1 AED = 0.449 NZD	1 NZD = 2.227 AED
04 Feb 2024	1 AED = 0.449 NZD	1 NZD = 2.227 AED
05 Feb 2024	1 AED = 0.4497 NZD	1 NZD = 2.2238 AED
06 Feb 2024	1 AED = 0.4491 NZD	1 NZD = 2.2268 AED
07 Feb 2024	1 AED = 0.4453 NZD	1 NZD = 2.2459 AED
08 Feb 2024	1 AED = 0.447 NZD	1 NZD = 2.237 AED
09 Feb 2024	1 AED = 0.4438 NZD	1 NZD = 2.2534 AED
10 Feb 2024	1 AED = 0.4399 NZD	1 NZD = 2.2733 AED
11 Feb 2024	1 AED = 0.4399 NZD	1 NZD = 2.2733 AED
12 Feb 2024	1 AED = 0.444 NZD	1 NZD = 2.2523 AED
13 Feb 2024	1 AED = 0.4449 NZD	1 NZD = 2.2477 AED
14 Feb 2024	1 AED = 0.4473 NZD	1 NZD = 2.2356 AED
15 Feb 2024	1 AED = 0.4465 NZD	1 NZD = 2.2395 AED
16 Feb 2024	1 AED = 0.4461 NZD	1 NZD = 2.2416 AED
17 Feb 2024	1 AED = 0.4443 NZD	1 NZD = 2.2508 AED
18 Feb 2024	1 AED = 0.4443 NZD	1 NZD = 2.2508 AED
19 Feb 2024	1 AED = 0.4431 NZD	1 NZD = 2.2567 AED
20 Feb 2024	1 AED = 0.4407 NZD	1 NZD = 2.269 AED
21 Feb 2024	1 AED = 0.4403 NZD	1 NZD = 2.2711 AED
22 Feb 2024	1 AED = 0.4395 NZD	1 NZD = 2.2754 AED
23 Feb 2024	1 AED = 0.4385 NZD	1 NZD = 2.2804 AED
24 Feb 2024	1 AED = 0.4393 NZD	1 NZD = 2.2762 AED
25 Feb 2024	1 AED = 0.4393 NZD	1 NZD = 2.2762 AED
26 Feb 2024	1 AED = 0.4406 NZD	1 NZD = 2.2694 AED
27 Feb 2024	1 AED = 0.4414 NZD	1 NZD = 2.2653 AED
28 Feb 2024	1 AED = 0.4465 NZD	1 NZD = 2.2396 AED
29 Feb 2024	1 AED = 0.4479 NZD	1 NZD = 2.2327 AED

Mar 2024

Date	AED-NZD	NZD-AED
01 Mar 2024	1 AED = 0.4473 NZD	1 NZD = 2.2354 AED
02 Mar 2024	1 AED = 0.4459 NZD	1 NZD = 2.2424 AED
03 Mar 2024	1 AED = 0.4459 NZD	1 NZD = 2.2428 AED
04 Mar 2024	1 AED = 0.4466 NZD	1 NZD = 2.2391 AED
05 Mar 2024	1 AED = 0.448 NZD	1 NZD = 2.232 AED
06 Mar 2024	1 AED = 0.4461 NZD	1 NZD = 2.2417 AED
07 Mar 2024	1 AED = 0.442 NZD	1 NZD = 2.2623 AED
08 Mar 2024	1 AED = 0.4402 NZD	1 NZD = 2.2717 AED
09 Mar 2024	1 AED = 0.4409 NZD	1 NZD = 2.268 AED
10 Mar 2024	1 AED = 0.4409 NZD	1 NZD = 2.268 AED
11 Mar 2024	1 AED = 0.4411 NZD	1 NZD = 2.2671 AED
12 Mar 2024	1 AED = 0.4428 NZD	1 NZD = 2.2586 AED
13 Mar 2024	1 AED = 0.4423 NZD	1 NZD = 2.2611 AED
14 Mar 2024	1 AED = 0.4424 NZD	1 NZD = 2.2603 AED
15 Mar 2024	1 AED = 0.4464 NZD	1 NZD = 2.2402 AED
16 Mar 2024	1 AED = 0.4475 NZD	1 NZD = 2.2348 AED
17 Mar 2024	1 AED = 0.4475 NZD	1 NZD = 2.2348 AED
18 Mar 2024	1 AED = 0.4471 NZD	1 NZD = 2.2366 AED
19 Mar 2024	1 AED = 0.4501 NZD	1 NZD = 2.2216 AED
20 Mar 2024	1 AED = 0.4515 NZD	1 NZD = 2.2151 AED
21 Mar 2024	1 AED = 0.4486 NZD	1 NZD = 2.2293 AED
22 Mar 2024	1 AED = 0.4534 NZD	1 NZD = 2.2055 AED
23 Mar 2024	1 AED = 0.4541 NZD	1 NZD = 2.202 AED
24 Mar 2024	1 AED = 0.4541 NZD	1 NZD = 2.202 AED
25 Mar 2024	1 AED = 0.4533 NZD	1 NZD = 2.206 AED
26 Mar 2024	1 AED = 0.4523 NZD	1 NZD = 2.2109 AED
27 Mar 2024	1 AED = 0.4542 NZD	1 NZD = 2.2016 AED
28 Mar 2024	1 AED = 0.4559 NZD	1 NZD = 2.1937 AED
29 Mar 2024	1 AED = 0.4552 NZD	1 NZD = 2.1968 AED
30 Mar 2024	1 AED = 0.4564 NZD	1 NZD = 2.1913 AED
31 Mar 2024	1 AED = 0.4556 NZD	1 NZD = 2.1948 AED

Apr 2024

Date	AED-NZD	NZD-AED
01 Apr 2024	1 AED = 0.4561 NZD	1 NZD = 2.1927 AED
02 Apr 2024	1 AED = 0.4571 NZD	1 NZD = 2.1876 AED
03 Apr 2024	1 AED = 0.4559 NZD	1 NZD = 2.1935 AED
04 Apr 2024	1 AED = 0.4516 NZD	1 NZD = 2.2145 AED
05 Apr 2024	1 AED = 0.4521 NZD	1 NZD = 2.2119 AED
06 Apr 2024	1 AED = 0.4527 NZD	1 NZD = 2.209 AED
07 Apr 2024	1 AED = 0.4527 NZD	1 NZD = 2.209 AED
08 Apr 2024	1 AED = 0.4524 NZD	1 NZD = 2.2105 AED
09 Apr 2024	1 AED = 0.4495 NZD	1 NZD = 2.2247 AED
10 Apr 2024	1 AED = 0.4481 NZD	1 NZD = 2.2318 AED
11 Apr 2024	1 AED = 0.4548 NZD	1 NZD = 2.1987 AED
12 Apr 2024	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
13 Apr 2024	1 AED = 0.4582 NZD	1 NZD = 2.1825 AED
14 Apr 2024	1 AED = 0.4582 NZD	1 NZD = 2.1826 AED
15 Apr 2024	1 AED = 0.4583 NZD	1 NZD = 2.1818 AED
16 Apr 2024	1 AED = 0.4623 NZD	1 NZD = 2.1629 AED
17 Apr 2024	1 AED = 0.4611 NZD	1 NZD = 2.1687 AED
18 Apr 2024	1 AED = 0.4594 NZD	1 NZD = 2.1768 AED
19 Apr 2024	1 AED = 0.4625 NZD	1 NZD = 2.1622 AED
20 Apr 2024	1 AED = 0.4624 NZD	1 NZD = 2.1625 AED
21 Apr 2024	1 AED = 0.4624 NZD	1 NZD = 2.1625 AED
22 Apr 2024	1 AED = 0.4609 NZD	1 NZD = 2.1695 AED
23 Apr 2024	1 AED = 0.4605 NZD	1 NZD = 2.1716 AED
24 Apr 2024	1 AED = 0.4592 NZD	1 NZD = 2.1777 AED
25 Apr 2024	1 AED = 0.4569 NZD	1 NZD = 2.1884 AED
26 Apr 2024	1 AED = 0.4576 NZD	1 NZD = 2.1852 AED
27 Apr 2024	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
28 Apr 2024	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
29 Apr 2024	1 AED = 0.4554 NZD	1 NZD = 2.1958 AED
30 Apr 2024	1 AED = 0.458 NZD	1 NZD = 2.1835 AED

May 2024

Date	AED-NZD	NZD-AED
01 May 2024	1 AED = 0.4617 NZD	1 NZD = 2.1658 AED
02 May 2024	1 AED = 0.4591 NZD	1 NZD = 2.1781 AED
03 May 2024	1 AED = 0.4548 NZD	1 NZD = 2.1987 AED
04 May 2024	1 AED = 0.453 NZD	1 NZD = 2.2076 AED
05 May 2024	1 AED = 0.453 NZD	1 NZD = 2.2076 AED
06 May 2024	1 AED = 0.452 NZD	1 NZD = 2.2124 AED
07 May 2024	1 AED = 0.453 NZD	1 NZD = 2.2074 AED
08 May 2024	1 AED = 0.4549 NZD	1 NZD = 2.1982 AED
09 May 2024	1 AED = 0.4535 NZD	1 NZD = 2.2049 AED
10 May 2024	1 AED = 0.4526 NZD	1 NZD = 2.2095 AED
11 May 2024	1 AED = 0.4522 NZD	1 NZD = 2.2113 AED
12 May 2024	1 AED = 0.4522 NZD	1 NZD = 2.2114 AED
13 May 2024	1 AED = 0.452 NZD	1 NZD = 2.2124 AED
14 May 2024	1 AED = 0.4522 NZD	1 NZD = 2.2112 AED
15 May 2024	1 AED = 0.4491 NZD	1 NZD = 2.2269 AED
16 May 2024	1 AED = 0.4458 NZD	1 NZD = 2.243 AED
17 May 2024	1 AED = 0.4458 NZD	1 NZD = 2.243 AED
18 May 2024	1 AED = 0.4439 NZD	1 NZD = 2.2529 AED
19 May 2024	1 AED = 0.4439 NZD	1 NZD = 2.2529 AED
20 May 2024	1 AED = 0.4456 NZD	1 NZD = 2.2439 AED
21 May 2024	1 AED = 0.4463 NZD	1 NZD = 2.2408 AED
22 May 2024	1 AED = 0.4457 NZD	1 NZD = 2.2436 AED
23 May 2024	1 AED = 0.4442 NZD	1 NZD = 2.2513 AED
24 May 2024	1 AED = 0.4457 NZD	1 NZD = 2.2439 AED
25 May 2024	1 AED = 0.4446 NZD	1 NZD = 2.249 AED
26 May 2024	1 AED = 0.4448 NZD	1 NZD = 2.2485 AED
27 May 2024	1 AED = 0.4435 NZD	1 NZD = 2.2549 AED
28 May 2024	1 AED = 0.4415 NZD	1 NZD = 2.2651 AED
29 May 2024	1 AED = 0.4443 NZD	1 NZD = 2.2507 AED
30 May 2024	1 AED = 0.4459 NZD	1 NZD = 2.2427 AED
31 May 2024	1 AED = 0.444 NZD	1 NZD = 2.2521 AED

Jun 2024

Date	AED-NZD	NZD-AED
01 Jun 2024	1 AED = 0.4422 NZD	1 NZD = 2.2613 AED
02 Jun 2024	1 AED = 0.4422 NZD	1 NZD = 2.2613 AED
03 Jun 2024	1 AED = 0.4423 NZD	1 NZD = 2.2608 AED
04 Jun 2024	1 AED = 0.4414 NZD	1 NZD = 2.2657 AED
05 Jun 2024	1 AED = 0.4402 NZD	1 NZD = 2.2718 AED
06 Jun 2024	1 AED = 0.4405 NZD	1 NZD = 2.2701 AED
07 Jun 2024	1 AED = 0.4397 NZD	1 NZD = 2.2743 AED
08 Jun 2024	1 AED = 0.4455 NZD	1 NZD = 2.2448 AED
09 Jun 2024	1 AED = 0.4455 NZD	1 NZD = 2.2448 AED
10 Jun 2024	1 AED = 0.4453 NZD	1 NZD = 2.2458 AED
11 Jun 2024	1 AED = 0.4443 NZD	1 NZD = 2.2505 AED
12 Jun 2024	1 AED = 0.4431 NZD	1 NZD = 2.2567 AED
13 Jun 2024	1 AED = 0.4412 NZD	1 NZD = 2.2663 AED
14 Jun 2024	1 AED = 0.4439 NZD	1 NZD = 2.253 AED
15 Jun 2024	1 AED = 0.4428 NZD	1 NZD = 2.2586 AED
16 Jun 2024	1 AED = 0.4424 NZD	1 NZD = 2.2606 AED
17 Jun 2024	1 AED = 0.4454 NZD	1 NZD = 2.245 AED
18 Jun 2024	1 AED = 0.4462 NZD	1 NZD = 2.2413 AED
19 Jun 2024	1 AED = 0.4441 NZD	1 NZD = 2.2518 AED
20 Jun 2024	1 AED = 0.4442 NZD	1 NZD = 2.2515 AED
21 Jun 2024	1 AED = 0.4439 NZD	1 NZD = 2.2525 AED
22 Jun 2024	1 AED = 0.445 NZD	1 NZD = 2.2474 AED
23 Jun 2024	1 AED = 0.445 NZD	1 NZD = 2.2474 AED
24 Jun 2024	1 AED = 0.4451 NZD	1 NZD = 2.2466 AED
25 Jun 2024	1 AED = 0.4447 NZD	1 NZD = 2.2486 AED
26 Jun 2024	1 AED = 0.4468 NZD	1 NZD = 2.2382 AED
27 Jun 2024	1 AED = 0.4464 NZD	1 NZD = 2.2402 AED
28 Jun 2024	1 AED = 0.4476 NZD	1 NZD = 2.234 AED
29 Jun 2024	1 AED = 0.4471 NZD	1 NZD = 2.2369 AED
30 Jun 2024	1 AED = 0.447 NZD	1 NZD = 2.2373 AED

Jul 2024

Date	AED-NZD	NZD-AED
01 Jul 2024	1 AED = 0.4469 NZD	1 NZD = 2.2375 AED
02 Jul 2024	1 AED = 0.449 NZD	1 NZD = 2.2273 AED
03 Jul 2024	1 AED = 0.4484 NZD	1 NZD = 2.2301 AED
04 Jul 2024	1 AED = 0.4448 NZD	1 NZD = 2.2481 AED
05 Jul 2024	1 AED = 0.4444 NZD	1 NZD = 2.2502 AED
06 Jul 2024	1 AED = 0.443 NZD	1 NZD = 2.2572 AED
07 Jul 2024	1 AED = 0.443 NZD	1 NZD = 2.2572 AED
08 Jul 2024	1 AED = 0.4437 NZD	1 NZD = 2.254 AED
09 Jul 2024	1 AED = 0.4452 NZD	1 NZD = 2.2463 AED
10 Jul 2024	1 AED = 0.448 NZD	1 NZD = 2.2324 AED
11 Jul 2024	1 AED = 0.4473 NZD	1 NZD = 2.2357 AED
12 Jul 2024	1 AED = 0.4454 NZD	1 NZD = 2.2451 AED
13 Jul 2024	1 AED = 0.4448 NZD	1 NZD = 2.2482 AED
14 Jul 2024	1 AED = 0.445 NZD	1 NZD = 2.2473 AED
15 Jul 2024	1 AED = 0.447 NZD	1 NZD = 2.2372 AED
16 Jul 2024	1 AED = 0.4486 NZD	1 NZD = 2.2292 AED
17 Jul 2024	1 AED = 0.4476 NZD	1 NZD = 2.2343 AED
18 Jul 2024	1 AED = 0.4486 NZD	1 NZD = 2.229 AED
19 Jul 2024	1 AED = 0.4522 NZD	1 NZD = 2.2116 AED
20 Jul 2024	1 AED = 0.4526 NZD	1 NZD = 2.2093 AED
21 Jul 2024	1 AED = 0.4531 NZD	1 NZD = 2.2071 AED
22 Jul 2024	1 AED = 0.4544 NZD	1 NZD = 2.2007 AED
23 Jul 2024	1 AED = 0.4567 NZD	1 NZD = 2.1899 AED
24 Jul 2024	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
25 Jul 2024	1 AED = 0.4618 NZD	1 NZD = 2.1657 AED
26 Jul 2024	1 AED = 0.4622 NZD	1 NZD = 2.1637 AED
27 Jul 2024	1 AED = 0.4624 NZD	1 NZD = 2.1626 AED
28 Jul 2024	1 AED = 0.4622 NZD	1 NZD = 2.1636 AED
29 Jul 2024	1 AED = 0.4635 NZD	1 NZD = 2.1576 AED
30 Jul 2024	1 AED = 0.4625 NZD	1 NZD = 2.162 AED
31 Jul 2024	1 AED = 0.46 NZD	1 NZD = 2.1741 AED

Aug 2024

Date	AED-NZD	NZD-AED
01 Aug 2024	1 AED = 0.4578 NZD	1 NZD = 2.1844 AED
02 Aug 2024	1 AED = 0.4572 NZD	1 NZD = 2.1872 AED
03 Aug 2024	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
04 Aug 2024	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
05 Aug 2024	1 AED = 0.4582 NZD	1 NZD = 2.1824 AED
06 Aug 2024	1 AED = 0.4597 NZD	1 NZD = 2.1756 AED
07 Aug 2024	1 AED = 0.4525 NZD	1 NZD = 2.2101 AED
08 Aug 2024	1 AED = 0.454 NZD	1 NZD = 2.2025 AED
09 Aug 2024	1 AED = 0.4528 NZD	1 NZD = 2.2085 AED
10 Aug 2024	1 AED = 0.4539 NZD	1 NZD = 2.2033 AED
11 Aug 2024	1 AED = 0.4538 NZD	1 NZD = 2.2035 AED
12 Aug 2024	1 AED = 0.4516 NZD	1 NZD = 2.2144 AED
13 Aug 2024	1 AED = 0.4506 NZD	1 NZD = 2.2192 AED
14 Aug 2024	1 AED = 0.4527 NZD	1 NZD = 2.2089 AED
15 Aug 2024	1 AED = 0.453 NZD	1 NZD = 2.2077 AED
16 Aug 2024	1 AED = 0.4519 NZD	1 NZD = 2.213 AED
17 Aug 2024	1 AED = 0.4497 NZD	1 NZD = 2.2238 AED
18 Aug 2024	1 AED = 0.4497 NZD	1 NZD = 2.2235 AED
19 Aug 2024	1 AED = 0.4481 NZD	1 NZD = 2.2315 AED
20 Aug 2024	1 AED = 0.4432 NZD	1 NZD = 2.2563 AED
21 Aug 2024	1 AED = 0.4433 NZD	1 NZD = 2.2559 AED
22 Aug 2024	1 AED = 0.4427 NZD	1 NZD = 2.2586 AED
23 Aug 2024	1 AED = 0.4421 NZD	1 NZD = 2.2619 AED
24 Aug 2024	1 AED = 0.4367 NZD	1 NZD = 2.29 AED
25 Aug 2024	1 AED = 0.4366 NZD	1 NZD = 2.2902 AED
26 Aug 2024	1 AED = 0.4391 NZD	1 NZD = 2.2774 AED
27 Aug 2024	1 AED = 0.437 NZD	1 NZD = 2.2884 AED
28 Aug 2024	1 AED = 0.4365 NZD	1 NZD = 2.2909 AED
29 Aug 2024	1 AED = 0.434 NZD	1 NZD = 2.3042 AED
30 Aug 2024	1 AED = 0.4349 NZD	1 NZD = 2.2994 AED
31 Aug 2024	1 AED = 0.4358 NZD	1 NZD = 2.2945 AED

Sep 2024

Date	AED-NZD	NZD-AED
01 Sep 2024	1 AED = 0.4357 NZD	1 NZD = 2.2953 AED
02 Sep 2024	1 AED = 0.4374 NZD	1 NZD = 2.2862 AED
03 Sep 2024	1 AED = 0.4398 NZD	1 NZD = 2.2735 AED
04 Sep 2024	1 AED = 0.4402 NZD	1 NZD = 2.2717 AED
05 Sep 2024	1 AED = 0.4384 NZD	1 NZD = 2.2812 AED
06 Sep 2024	1 AED = 0.4379 NZD	1 NZD = 2.2837 AED
07 Sep 2024	1 AED = 0.4409 NZD	1 NZD = 2.2681 AED
08 Sep 2024	1 AED = 0.4409 NZD	1 NZD = 2.2679 AED
09 Sep 2024	1 AED = 0.4439 NZD	1 NZD = 2.2526 AED
10 Sep 2024	1 AED = 0.4422 NZD	1 NZD = 2.2613 AED
11 Sep 2024	1 AED = 0.4429 NZD	1 NZD = 2.2576 AED
12 Sep 2024	1 AED = 0.4439 NZD	1 NZD = 2.2528 AED
13 Sep 2024	1 AED = 0.4414 NZD	1 NZD = 2.2654 AED
14 Sep 2024	1 AED = 0.4422 NZD	1 NZD = 2.2617 AED
15 Sep 2024	1 AED = 0.4422 NZD	1 NZD = 2.2617 AED
16 Sep 2024	1 AED = 0.4393 NZD	1 NZD = 2.2763 AED
17 Sep 2024	1 AED = 0.4391 NZD	1 NZD = 2.2774 AED
18 Sep 2024	1 AED = 0.4376 NZD	1 NZD = 2.2853 AED
19 Sep 2024	1 AED = 0.4356 NZD	1 NZD = 2.2956 AED
20 Sep 2024	1 AED = 0.4368 NZD	1 NZD = 2.2892 AED
21 Sep 2024	1 AED = 0.4364 NZD	1 NZD = 2.2914 AED
22 Sep 2024	1 AED = 0.4364 NZD	1 NZD = 2.2914 AED
23 Sep 2024	1 AED = 0.4354 NZD	1 NZD = 2.2969 AED
24 Sep 2024	1 AED = 0.4329 NZD	1 NZD = 2.3102 AED
25 Sep 2024	1 AED = 0.4311 NZD	1 NZD = 2.3194 AED
26 Sep 2024	1 AED = 0.4314 NZD	1 NZD = 2.318 AED
27 Sep 2024	1 AED = 0.4306 NZD	1 NZD = 2.3224 AED
28 Sep 2024	1 AED = 0.4294 NZD	1 NZD = 2.3291 AED
29 Sep 2024	1 AED = 0.4294 NZD	1 NZD = 2.3291 AED
30 Sep 2024	1 AED = 0.4285 NZD	1 NZD = 2.3339 AED

Oct 2024

Date	AED-NZD	NZD-AED
01 Oct 2024	1 AED = 0.4312 NZD	1 NZD = 2.319 AED
02 Oct 2024	1 AED = 0.433 NZD	1 NZD = 2.3093 AED
03 Oct 2024	1 AED = 0.4378 NZD	1 NZD = 2.2843 AED
04 Oct 2024	1 AED = 0.439 NZD	1 NZD = 2.2779 AED
05 Oct 2024	1 AED = 0.4421 NZD	1 NZD = 2.2621 AED
06 Oct 2024	1 AED = 0.4421 NZD	1 NZD = 2.2621 AED
07 Oct 2024	1 AED = 0.4424 NZD	1 NZD = 2.2602 AED
08 Oct 2024	1 AED = 0.4446 NZD	1 NZD = 2.2492 AED
09 Oct 2024	1 AED = 0.4482 NZD	1 NZD = 2.231 AED
10 Oct 2024	1 AED = 0.4482 NZD	1 NZD = 2.231 AED
11 Oct 2024	1 AED = 0.4466 NZD	1 NZD = 2.2391 AED
12 Oct 2024	1 AED = 0.4456 NZD	1 NZD = 2.244 AED
13 Oct 2024	1 AED = 0.4456 NZD	1 NZD = 2.244 AED
14 Oct 2024	1 AED = 0.4478 NZD	1 NZD = 2.2332 AED
15 Oct 2024	1 AED = 0.4469 NZD	1 NZD = 2.2375 AED
16 Oct 2024	1 AED = 0.4478 NZD	1 NZD = 2.233 AED
17 Oct 2024	1 AED = 0.4488 NZD	1 NZD = 2.2282 AED
18 Oct 2024	1 AED = 0.4483 NZD	1 NZD = 2.2305 AED
19 Oct 2024	1 AED = 0.4484 NZD	1 NZD = 2.2303 AED
20 Oct 2024	1 AED = 0.4484 NZD	1 NZD = 2.2303 AED
21 Oct 2024	1 AED = 0.4495 NZD	1 NZD = 2.2245 AED
22 Oct 2024	1 AED = 0.4495 NZD	1 NZD = 2.2247 AED
23 Oct 2024	1 AED = 0.4531 NZD	1 NZD = 2.2071 AED
24 Oct 2024	1 AED = 0.4515 NZD	1 NZD = 2.215 AED
25 Oct 2024	1 AED = 0.4534 NZD	1 NZD = 2.2057 AED
26 Oct 2024	1 AED = 0.4555 NZD	1 NZD = 2.1952 AED
27 Oct 2024	1 AED = 0.4555 NZD	1 NZD = 2.1952 AED
28 Oct 2024	1 AED = 0.4544 NZD	1 NZD = 2.2005 AED
29 Oct 2024	1 AED = 0.4569 NZD	1 NZD = 2.1885 AED
30 Oct 2024	1 AED = 0.4557 NZD	1 NZD = 2.1946 AED
31 Oct 2024	1 AED = 0.4558 NZD	1 NZD = 2.194 AED

Nov 2024

Date	AED-NZD	NZD-AED
01 Nov 2024	1 AED = 0.4546 NZD	1 NZD = 2.1997 AED
02 Nov 2024	1 AED = 0.4565 NZD	1 NZD = 2.1906 AED
03 Nov 2024	1 AED = 0.4565 NZD	1 NZD = 2.1904 AED
04 Nov 2024	1 AED = 0.4544 NZD	1 NZD = 2.2007 AED
05 Nov 2024	1 AED = 0.4541 NZD	1 NZD = 2.2022 AED
06 Nov 2024	1 AED = 0.458 NZD	1 NZD = 2.1832 AED
07 Nov 2024	1 AED = 0.4527 NZD	1 NZD = 2.2092 AED
08 Nov 2024	1 AED = 0.4545 NZD	1 NZD = 2.2002 AED
09 Nov 2024	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
10 Nov 2024	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
11 Nov 2024	1 AED = 0.4566 NZD	1 NZD = 2.19 AED
12 Nov 2024	1 AED = 0.4577 NZD	1 NZD = 2.1848 AED
13 Nov 2024	1 AED = 0.4596 NZD	1 NZD = 2.1759 AED
14 Nov 2024	1 AED = 0.4641 NZD	1 NZD = 2.1546 AED
15 Nov 2024	1 AED = 0.4631 NZD	1 NZD = 2.1592 AED
16 Nov 2024	1 AED = 0.464 NZD	1 NZD = 2.1551 AED
17 Nov 2024	1 AED = 0.4709 NZD	1 NZD = 2.1235 AED
18 Nov 2024	1 AED = 0.4661 NZD	1 NZD = 2.1457 AED
19 Nov 2024	1 AED = 0.462 NZD	1 NZD = 2.1647 AED
20 Nov 2024	1 AED = 0.4628 NZD	1 NZD = 2.1609 AED
21 Nov 2024	1 AED = 0.4637 NZD	1 NZD = 2.1564 AED
22 Nov 2024	1 AED = 0.466 NZD	1 NZD = 2.1459 AED
23 Nov 2024	1 AED = 0.4667 NZD	1 NZD = 2.1427 AED
24 Nov 2024	1 AED = 0.4667 NZD	1 NZD = 2.1427 AED
25 Nov 2024	1 AED = 0.4651 NZD	1 NZD = 2.1502 AED
26 Nov 2024	1 AED = 0.4649 NZD	1 NZD = 2.1509 AED
27 Nov 2024	1 AED = 0.4625 NZD	1 NZD = 2.1623 AED
28 Nov 2024	1 AED = 0.4625 NZD	1 NZD = 2.1624 AED
29 Nov 2024	1 AED = 0.4607 NZD	1 NZD = 2.1704 AED
30 Nov 2024	1 AED = 0.4596 NZD	1 NZD = 2.1758 AED

Dec 2024

Date	AED-NZD	NZD-AED
01 Dec 2024	1 AED = 0.4596 NZD	1 NZD = 2.1758 AED
02 Dec 2024	1 AED = 0.4624 NZD	1 NZD = 2.1624 AED
03 Dec 2024	1 AED = 0.4628 NZD	1 NZD = 2.1607 AED
04 Dec 2024	1 AED = 0.4668 NZD	1 NZD = 2.1421 AED
05 Dec 2024	1 AED = 0.4646 NZD	1 NZD = 2.1524 AED
06 Dec 2024	1 AED = 0.4656 NZD	1 NZD = 2.1478 AED
07 Dec 2024	1 AED = 0.4671 NZD	1 NZD = 2.1408 AED
08 Dec 2024	1 AED = 0.4668 NZD	1 NZD = 2.1423 AED
09 Dec 2024	1 AED = 0.4644 NZD	1 NZD = 2.1532 AED
10 Dec 2024	1 AED = 0.4676 NZD	1 NZD = 2.1386 AED
11 Dec 2024	1 AED = 0.4714 NZD	1 NZD = 2.1215 AED
12 Dec 2024	1 AED = 0.4701 NZD	1 NZD = 2.1273 AED
13 Dec 2024	1 AED = 0.4721 NZD	1 NZD = 2.1182 AED
14 Dec 2024	1 AED = 0.4727 NZD	1 NZD = 2.1154 AED
15 Dec 2024	1 AED = 0.4725 NZD	1 NZD = 2.1162 AED
16 Dec 2024	1 AED = 0.4718 NZD	1 NZD = 2.1196 AED
17 Dec 2024	1 AED = 0.4726 NZD	1 NZD = 2.1158 AED
18 Dec 2024	1 AED = 0.4748 NZD	1 NZD = 2.1059 AED
19 Dec 2024	1 AED = 0.4816 NZD	1 NZD = 2.0765 AED
20 Dec 2024	1 AED = 0.4831 NZD	1 NZD = 2.0698 AED
21 Dec 2024	1 AED = 0.4814 NZD	1 NZD = 2.0773 AED
22 Dec 2024	1 AED = 0.4816 NZD	1 NZD = 2.0762 AED

AED-NZD and NZD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News