currencystats247.com

CurrencyStats247 > Exchange Rates > AED-NPR and NPR-AED exchange rates - 2024

AED-NPR and NPR-AED exchange rates - 2024

AED-NPR and NPR-AED exchange rates

Check below the exchange rates for AED-NPR and NPR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 36.4208 NPR
1 NPR = 0.0275 AED
1Y 2Y 3Y

Jan 2024

DateAED-NPRNPR-AED
01 Jan 2024 1 AED = 36.3408 NPR 1 NPR = 0.0275 AED
02 Jan 2024 1 AED = 36.6056 NPR 1 NPR = 0.0273 AED
03 Jan 2024 1 AED = 36.3761 NPR 1 NPR = 0.0275 AED
04 Jan 2024 1 AED = 36.2513 NPR 1 NPR = 0.0276 AED
05 Jan 2024 1 AED = 36.2207 NPR 1 NPR = 0.0276 AED
06 Jan 2024 1 AED = 36.0782 NPR 1 NPR = 0.0277 AED
07 Jan 2024 1 AED = 36.0782 NPR 1 NPR = 0.0277 AED
08 Jan 2024 1 AED = 36.2022 NPR 1 NPR = 0.0276 AED
09 Jan 2024 1 AED = 36.23 NPR 1 NPR = 0.0276 AED
10 Jan 2024 1 AED = 36.1614 NPR 1 NPR = 0.0277 AED
11 Jan 2024 1 AED = 36.1718 NPR 1 NPR = 0.0276 AED
12 Jan 2024 1 AED = 36.1372 NPR 1 NPR = 0.0277 AED
13 Jan 2024 1 AED = 36.0658 NPR 1 NPR = 0.0277 AED
14 Jan 2024 1 AED = 36.0698 NPR 1 NPR = 0.0277 AED
15 Jan 2024 1 AED = 36.0649 NPR 1 NPR = 0.0277 AED
16 Jan 2024 1 AED = 36.2254 NPR 1 NPR = 0.0276 AED
17 Jan 2024 1 AED = 36.2691 NPR 1 NPR = 0.0276 AED
18 Jan 2024 1 AED = 36.2084 NPR 1 NPR = 0.0276 AED
19 Jan 2024 1 AED = 36.2078 NPR 1 NPR = 0.0276 AED
20 Jan 2024 1 AED = 36.0963 NPR 1 NPR = 0.0277 AED
21 Jan 2024 1 AED = 36.0924 NPR 1 NPR = 0.0277 AED
22 Jan 2024 1 AED = 36.2062 NPR 1 NPR = 0.0276 AED
23 Jan 2024 1 AED = 36.1893 NPR 1 NPR = 0.0276 AED
24 Jan 2024 1 AED = 36.2064 NPR 1 NPR = 0.0276 AED
25 Jan 2024 1 AED = 36.221 NPR 1 NPR = 0.0276 AED
26 Jan 2024 1 AED = 36.1808 NPR 1 NPR = 0.0276 AED
27 Jan 2024 1 AED = 36.2078 NPR 1 NPR = 0.0276 AED
28 Jan 2024 1 AED = 36.2078 NPR 1 NPR = 0.0276 AED
29 Jan 2024 1 AED = 36.2066 NPR 1 NPR = 0.0276 AED
30 Jan 2024 1 AED = 36.1362 NPR 1 NPR = 0.0277 AED
31 Jan 2024 1 AED = 36.1768 NPR 1 NPR = 0.0276 AED

Feb 2024

DateAED-NPRNPR-AED
01 Feb 2024 1 AED = 36.1318 NPR 1 NPR = 0.0277 AED
02 Feb 2024 1 AED = 36.1169 NPR 1 NPR = 0.0277 AED
03 Feb 2024 1 AED = 36.3633 NPR 1 NPR = 0.0275 AED
04 Feb 2024 1 AED = 36.3633 NPR 1 NPR = 0.0275 AED
05 Feb 2024 1 AED = 36.1877 NPR 1 NPR = 0.0276 AED
06 Feb 2024 1 AED = 36.2021 NPR 1 NPR = 0.0276 AED
07 Feb 2024 1 AED = 36.0769 NPR 1 NPR = 0.0277 AED
08 Feb 2024 1 AED = 36.1553 NPR 1 NPR = 0.0277 AED
09 Feb 2024 1 AED = 36.1597 NPR 1 NPR = 0.0277 AED
10 Feb 2024 1 AED = 36.1291 NPR 1 NPR = 0.0277 AED
11 Feb 2024 1 AED = 36.1291 NPR 1 NPR = 0.0277 AED
12 Feb 2024 1 AED = 36.1139 NPR 1 NPR = 0.0277 AED
13 Feb 2024 1 AED = 36.1429 NPR 1 NPR = 0.0277 AED
14 Feb 2024 1 AED = 36.1729 NPR 1 NPR = 0.0276 AED
15 Feb 2024 1 AED = 36.1497 NPR 1 NPR = 0.0277 AED
16 Feb 2024 1 AED = 36.1737 NPR 1 NPR = 0.0276 AED
17 Feb 2024 1 AED = 36.172 NPR 1 NPR = 0.0276 AED
18 Feb 2024 1 AED = 36.1599 NPR 1 NPR = 0.0277 AED
19 Feb 2024 1 AED = 36.167 NPR 1 NPR = 0.0276 AED
20 Feb 2024 1 AED = 36.1293 NPR 1 NPR = 0.0277 AED
21 Feb 2024 1 AED = 36.1493 NPR 1 NPR = 0.0277 AED
22 Feb 2024 1 AED = 36.12 NPR 1 NPR = 0.0277 AED
23 Feb 2024 1 AED = 36.2152 NPR 1 NPR = 0.0276 AED
24 Feb 2024 1 AED = 36.1752 NPR 1 NPR = 0.0276 AED
25 Feb 2024 1 AED = 36.1752 NPR 1 NPR = 0.0276 AED
26 Feb 2024 1 AED = 36.0976 NPR 1 NPR = 0.0277 AED
27 Feb 2024 1 AED = 36.0762 NPR 1 NPR = 0.0277 AED
28 Feb 2024 1 AED = 36.1146 NPR 1 NPR = 0.0277 AED
29 Feb 2024 1 AED = 36.1302 NPR 1 NPR = 0.0277 AED

Mar 2024

DateAED-NPRNPR-AED
01 Mar 2024 1 AED = 36.0985 NPR 1 NPR = 0.0277 AED
02 Mar 2024 1 AED = 35.9951 NPR 1 NPR = 0.0278 AED
03 Mar 2024 1 AED = 35.9898 NPR 1 NPR = 0.0278 AED
04 Mar 2024 1 AED = 36.1182 NPR 1 NPR = 0.0277 AED
05 Mar 2024 1 AED = 36.1208 NPR 1 NPR = 0.0277 AED
06 Mar 2024 1 AED = 36.0234 NPR 1 NPR = 0.0278 AED
07 Mar 2024 1 AED = 36.0297 NPR 1 NPR = 0.0278 AED
08 Mar 2024 1 AED = 36.0277 NPR 1 NPR = 0.0278 AED
09 Mar 2024 1 AED = 35.98 NPR 1 NPR = 0.0278 AED
10 Mar 2024 1 AED = 35.98 NPR 1 NPR = 0.0278 AED
11 Mar 2024 1 AED = 36.0564 NPR 1 NPR = 0.0277 AED
12 Mar 2024 1 AED = 36.0555 NPR 1 NPR = 0.0277 AED
13 Mar 2024 1 AED = 36.0381 NPR 1 NPR = 0.0277 AED
14 Mar 2024 1 AED = 36.0815 NPR 1 NPR = 0.0277 AED
15 Mar 2024 1 AED = 36.1177 NPR 1 NPR = 0.0277 AED
16 Mar 2024 1 AED = 36.1237 NPR 1 NPR = 0.0277 AED
17 Mar 2024 1 AED = 36.1237 NPR 1 NPR = 0.0277 AED
18 Mar 2024 1 AED = 36.1187 NPR 1 NPR = 0.0277 AED
19 Mar 2024 1 AED = 36.1735 NPR 1 NPR = 0.0276 AED
20 Mar 2024 1 AED = 36.2209 NPR 1 NPR = 0.0276 AED
21 Mar 2024 1 AED = 36.2193 NPR 1 NPR = 0.0276 AED
22 Mar 2024 1 AED = 36.4198 NPR 1 NPR = 0.0275 AED
23 Mar 2024 1 AED = 36.2742 NPR 1 NPR = 0.0276 AED
24 Mar 2024 1 AED = 36.2742 NPR 1 NPR = 0.0276 AED
25 Mar 2024 1 AED = 36.3233 NPR 1 NPR = 0.0275 AED
26 Mar 2024 1 AED = 36.2983 NPR 1 NPR = 0.0275 AED
27 Mar 2024 1 AED = 36.3207 NPR 1 NPR = 0.0275 AED
28 Mar 2024 1 AED = 36.3219 NPR 1 NPR = 0.0275 AED
29 Mar 2024 1 AED = 36.3174 NPR 1 NPR = 0.0275 AED
30 Mar 2024 1 AED = 36.2702 NPR 1 NPR = 0.0276 AED
31 Mar 2024 1 AED = 36.2702 NPR 1 NPR = 0.0276 AED

Apr 2024

DateAED-NPRNPR-AED
01 Apr 2024 1 AED = 36.3012 NPR 1 NPR = 0.0275 AED
02 Apr 2024 1 AED = 36.3431 NPR 1 NPR = 0.0275 AED
03 Apr 2024 1 AED = 36.3262 NPR 1 NPR = 0.0275 AED
04 Apr 2024 1 AED = 36.3499 NPR 1 NPR = 0.0275 AED
05 Apr 2024 1 AED = 36.287 NPR 1 NPR = 0.0276 AED
06 Apr 2024 1 AED = 36.2356 NPR 1 NPR = 0.0276 AED
07 Apr 2024 1 AED = 36.2356 NPR 1 NPR = 0.0276 AED
08 Apr 2024 1 AED = 36.3152 NPR 1 NPR = 0.0275 AED
09 Apr 2024 1 AED = 36.2143 NPR 1 NPR = 0.0276 AED
10 Apr 2024 1 AED = 36.253 NPR 1 NPR = 0.0276 AED
11 Apr 2024 1 AED = 36.3276 NPR 1 NPR = 0.0275 AED
12 Apr 2024 1 AED = 36.3147 NPR 1 NPR = 0.0275 AED
13 Apr 2024 1 AED = 36.3125 NPR 1 NPR = 0.0275 AED
14 Apr 2024 1 AED = 36.2426 NPR 1 NPR = 0.0276 AED
15 Apr 2024 1 AED = 36.3311 NPR 1 NPR = 0.0275 AED
16 Apr 2024 1 AED = 36.4114 NPR 1 NPR = 0.0275 AED
17 Apr 2024 1 AED = 36.4218 NPR 1 NPR = 0.0275 AED
18 Apr 2024 1 AED = 36.3822 NPR 1 NPR = 0.0275 AED
19 Apr 2024 1 AED = 36.369 NPR 1 NPR = 0.0275 AED
20 Apr 2024 1 AED = 36.2869 NPR 1 NPR = 0.0276 AED
21 Apr 2024 1 AED = 36.2869 NPR 1 NPR = 0.0276 AED
22 Apr 2024 1 AED = 36.3474 NPR 1 NPR = 0.0275 AED
23 Apr 2024 1 AED = 36.2743 NPR 1 NPR = 0.0276 AED
24 Apr 2024 1 AED = 36.3006 NPR 1 NPR = 0.0275 AED
25 Apr 2024 1 AED = 36.2426 NPR 1 NPR = 0.0276 AED
26 Apr 2024 1 AED = 36.2779 NPR 1 NPR = 0.0276 AED
27 Apr 2024 1 AED = 36.3874 NPR 1 NPR = 0.0275 AED
28 Apr 2024 1 AED = 36.3874 NPR 1 NPR = 0.0275 AED
29 Apr 2024 1 AED = 36.357 NPR 1 NPR = 0.0275 AED
30 Apr 2024 1 AED = 36.3728 NPR 1 NPR = 0.0275 AED

May 2024

DateAED-NPRNPR-AED
01 May 2024 1 AED = 36.5571 NPR 1 NPR = 0.0274 AED
02 May 2024 1 AED = 36.3483 NPR 1 NPR = 0.0275 AED
03 May 2024 1 AED = 36.3404 NPR 1 NPR = 0.0275 AED
04 May 2024 1 AED = 36.2517 NPR 1 NPR = 0.0276 AED
05 May 2024 1 AED = 36.2517 NPR 1 NPR = 0.0276 AED
06 May 2024 1 AED = 36.3885 NPR 1 NPR = 0.0275 AED
07 May 2024 1 AED = 36.3826 NPR 1 NPR = 0.0275 AED
08 May 2024 1 AED = 36.3898 NPR 1 NPR = 0.0275 AED
09 May 2024 1 AED = 36.4036 NPR 1 NPR = 0.0275 AED
10 May 2024 1 AED = 36.3736 NPR 1 NPR = 0.0275 AED
11 May 2024 1 AED = 36.3735 NPR 1 NPR = 0.0275 AED
12 May 2024 1 AED = 36.3412 NPR 1 NPR = 0.0275 AED
13 May 2024 1 AED = 36.3751 NPR 1 NPR = 0.0275 AED
14 May 2024 1 AED = 36.3757 NPR 1 NPR = 0.0275 AED
15 May 2024 1 AED = 36.2794 NPR 1 NPR = 0.0276 AED
16 May 2024 1 AED = 36.3733 NPR 1 NPR = 0.0275 AED
17 May 2024 1 AED = 36.2937 NPR 1 NPR = 0.0276 AED
18 May 2024 1 AED = 36.1065 NPR 1 NPR = 0.0277 AED
19 May 2024 1 AED = 36.1065 NPR 1 NPR = 0.0277 AED
20 May 2024 1 AED = 36.3067 NPR 1 NPR = 0.0275 AED
21 May 2024 1 AED = 36.2835 NPR 1 NPR = 0.0276 AED
22 May 2024 1 AED = 36.2883 NPR 1 NPR = 0.0276 AED
23 May 2024 1 AED = 36.254 NPR 1 NPR = 0.0276 AED
24 May 2024 1 AED = 36.2225 NPR 1 NPR = 0.0276 AED
25 May 2024 1 AED = 36.1637 NPR 1 NPR = 0.0277 AED
26 May 2024 1 AED = 36.1637 NPR 1 NPR = 0.0277 AED
27 May 2024 1 AED = 36.1946 NPR 1 NPR = 0.0276 AED
28 May 2024 1 AED = 36.2043 NPR 1 NPR = 0.0276 AED
29 May 2024 1 AED = 36.3389 NPR 1 NPR = 0.0275 AED
30 May 2024 1 AED = 36.2797 NPR 1 NPR = 0.0276 AED
31 May 2024 1 AED = 36.3471 NPR 1 NPR = 0.0275 AED

Jun 2024

DateAED-NPRNPR-AED
01 Jun 2024 1 AED = 36.335 NPR 1 NPR = 0.0275 AED
02 Jun 2024 1 AED = 36.335 NPR 1 NPR = 0.0275 AED
03 Jun 2024 1 AED = 36.1921 NPR 1 NPR = 0.0276 AED
04 Jun 2024 1 AED = 36.3933 NPR 1 NPR = 0.0275 AED
05 Jun 2024 1 AED = 36.3224 NPR 1 NPR = 0.0275 AED
06 Jun 2024 1 AED = 36.3817 NPR 1 NPR = 0.0275 AED
07 Jun 2024 1 AED = 36.3382 NPR 1 NPR = 0.0275 AED
08 Jun 2024 1 AED = 36.5818 NPR 1 NPR = 0.0273 AED
09 Jun 2024 1 AED = 36.5818 NPR 1 NPR = 0.0273 AED
10 Jun 2024 1 AED = 36.3555 NPR 1 NPR = 0.0275 AED
11 Jun 2024 1 AED = 36.4487 NPR 1 NPR = 0.0274 AED
12 Jun 2024 1 AED = 36.3758 NPR 1 NPR = 0.0275 AED
13 Jun 2024 1 AED = 36.3868 NPR 1 NPR = 0.0275 AED
14 Jun 2024 1 AED = 36.3829 NPR 1 NPR = 0.0275 AED
15 Jun 2024 1 AED = 36.3046 NPR 1 NPR = 0.0275 AED
16 Jun 2024 1 AED = 36.3046 NPR 1 NPR = 0.0275 AED
17 Jun 2024 1 AED = 36.3792 NPR 1 NPR = 0.0275 AED
18 Jun 2024 1 AED = 36.3309 NPR 1 NPR = 0.0275 AED
19 Jun 2024 1 AED = 36.3322 NPR 1 NPR = 0.0275 AED
20 Jun 2024 1 AED = 36.4298 NPR 1 NPR = 0.0275 AED
21 Jun 2024 1 AED = 36.3691 NPR 1 NPR = 0.0275 AED
22 Jun 2024 1 AED = 36.2987 NPR 1 NPR = 0.0275 AED
23 Jun 2024 1 AED = 36.2987 NPR 1 NPR = 0.0275 AED
24 Jun 2024 1 AED = 36.3621 NPR 1 NPR = 0.0275 AED
25 Jun 2024 1 AED = 36.3571 NPR 1 NPR = 0.0275 AED
26 Jun 2024 1 AED = 36.4251 NPR 1 NPR = 0.0275 AED
27 Jun 2024 1 AED = 36.3769 NPR 1 NPR = 0.0275 AED
28 Jun 2024 1 AED = 36.2988 NPR 1 NPR = 0.0275 AED
29 Jun 2024 1 AED = 36.2988 NPR 1 NPR = 0.0275 AED
30 Jun 2024 1 AED = 36.2623 NPR 1 NPR = 0.0276 AED

Jul 2024

DateAED-NPRNPR-AED
01 Jul 2024 1 AED = 36.368 NPR 1 NPR = 0.0275 AED
02 Jul 2024 1 AED = 36.3559 NPR 1 NPR = 0.0275 AED
03 Jul 2024 1 AED = 36.3736 NPR 1 NPR = 0.0275 AED
04 Jul 2024 1 AED = 36.3726 NPR 1 NPR = 0.0275 AED
05 Jul 2024 1 AED = 36.3859 NPR 1 NPR = 0.0275 AED
06 Jul 2024 1 AED = 36.289 NPR 1 NPR = 0.0276 AED
07 Jul 2024 1 AED = 36.289 NPR 1 NPR = 0.0276 AED
08 Jul 2024 1 AED = 36.3657 NPR 1 NPR = 0.0275 AED
09 Jul 2024 1 AED = 36.3797 NPR 1 NPR = 0.0275 AED
10 Jul 2024 1 AED = 36.3769 NPR 1 NPR = 0.0275 AED
11 Jul 2024 1 AED = 36.3922 NPR 1 NPR = 0.0275 AED
12 Jul 2024 1 AED = 36.3807 NPR 1 NPR = 0.0275 AED
13 Jul 2024 1 AED = 36.328 NPR 1 NPR = 0.0275 AED
14 Jul 2024 1 AED = 36.2801 NPR 1 NPR = 0.0276 AED
15 Jul 2024 1 AED = 36.4042 NPR 1 NPR = 0.0275 AED
16 Jul 2024 1 AED = 36.4133 NPR 1 NPR = 0.0275 AED
17 Jul 2024 1 AED = 36.3864 NPR 1 NPR = 0.0275 AED
18 Jul 2024 1 AED = 36.4402 NPR 1 NPR = 0.0274 AED
19 Jul 2024 1 AED = 36.4312 NPR 1 NPR = 0.0274 AED
20 Jul 2024 1 AED = 36.4188 NPR 1 NPR = 0.0275 AED
21 Jul 2024 1 AED = 36.4188 NPR 1 NPR = 0.0275 AED
22 Jul 2024 1 AED = 36.4584 NPR 1 NPR = 0.0274 AED
23 Jul 2024 1 AED = 36.4482 NPR 1 NPR = 0.0274 AED
24 Jul 2024 1 AED = 36.4726 NPR 1 NPR = 0.0274 AED
25 Jul 2024 1 AED = 36.4703 NPR 1 NPR = 0.0274 AED
26 Jul 2024 1 AED = 36.4661 NPR 1 NPR = 0.0274 AED
27 Jul 2024 1 AED = 36.4153 NPR 1 NPR = 0.0275 AED
28 Jul 2024 1 AED = 36.4153 NPR 1 NPR = 0.0275 AED
29 Jul 2024 1 AED = 36.4867 NPR 1 NPR = 0.0274 AED
30 Jul 2024 1 AED = 36.4827 NPR 1 NPR = 0.0274 AED
31 Jul 2024 1 AED = 36.4333 NPR 1 NPR = 0.0274 AED

Aug 2024

DateAED-NPRNPR-AED
01 Aug 2024 1 AED = 36.449 NPR 1 NPR = 0.0274 AED
02 Aug 2024 1 AED = 36.4544 NPR 1 NPR = 0.0274 AED
03 Aug 2024 1 AED = 36.146 NPR 1 NPR = 0.0277 AED
04 Aug 2024 1 AED = 36.146 NPR 1 NPR = 0.0277 AED
05 Aug 2024 1 AED = 36.5865 NPR 1 NPR = 0.0273 AED
06 Aug 2024 1 AED = 36.5811 NPR 1 NPR = 0.0273 AED
07 Aug 2024 1 AED = 36.5706 NPR 1 NPR = 0.0273 AED
08 Aug 2024 1 AED = 36.5688 NPR 1 NPR = 0.0273 AED
09 Aug 2024 1 AED = 36.5734 NPR 1 NPR = 0.0273 AED
10 Aug 2024 1 AED = 36.5732 NPR 1 NPR = 0.0273 AED
11 Aug 2024 1 AED = 36.5307 NPR 1 NPR = 0.0274 AED
12 Aug 2024 1 AED = 36.5838 NPR 1 NPR = 0.0273 AED
13 Aug 2024 1 AED = 36.5701 NPR 1 NPR = 0.0273 AED
14 Aug 2024 1 AED = 36.5663 NPR 1 NPR = 0.0273 AED
15 Aug 2024 1 AED = 36.5657 NPR 1 NPR = 0.0273 AED
16 Aug 2024 1 AED = 36.5733 NPR 1 NPR = 0.0273 AED
17 Aug 2024 1 AED = 36.43 NPR 1 NPR = 0.0274 AED
18 Aug 2024 1 AED = 36.43 NPR 1 NPR = 0.0274 AED
19 Aug 2024 1 AED = 36.5381 NPR 1 NPR = 0.0274 AED
20 Aug 2024 1 AED = 36.4933 NPR 1 NPR = 0.0274 AED
21 Aug 2024 1 AED = 36.578 NPR 1 NPR = 0.0273 AED
22 Aug 2024 1 AED = 36.5957 NPR 1 NPR = 0.0273 AED
23 Aug 2024 1 AED = 36.5563 NPR 1 NPR = 0.0274 AED
24 Aug 2024 1 AED = 36.2536 NPR 1 NPR = 0.0276 AED
25 Aug 2024 1 AED = 36.2536 NPR 1 NPR = 0.0276 AED
26 Aug 2024 1 AED = 36.5469 NPR 1 NPR = 0.0274 AED
27 Aug 2024 1 AED = 36.5564 NPR 1 NPR = 0.0274 AED
28 Aug 2024 1 AED = 36.5486 NPR 1 NPR = 0.0274 AED
29 Aug 2024 1 AED = 36.5252 NPR 1 NPR = 0.0274 AED
30 Aug 2024 1 AED = 36.5289 NPR 1 NPR = 0.0274 AED
31 Aug 2024 1 AED = 36.5296 NPR 1 NPR = 0.0274 AED

Sep 2024

DateAED-NPRNPR-AED
01 Sep 2024 1 AED = 36.5831 NPR 1 NPR = 0.0273 AED
02 Sep 2024 1 AED = 36.5682 NPR 1 NPR = 0.0273 AED
03 Sep 2024 1 AED = 36.5675 NPR 1 NPR = 0.0273 AED
04 Sep 2024 1 AED = 36.6118 NPR 1 NPR = 0.0273 AED
05 Sep 2024 1 AED = 36.5682 NPR 1 NPR = 0.0273 AED
06 Sep 2024 1 AED = 36.6032 NPR 1 NPR = 0.0273 AED
07 Sep 2024 1 AED = 36.639 NPR 1 NPR = 0.0273 AED
08 Sep 2024 1 AED = 36.639 NPR 1 NPR = 0.0273 AED
09 Sep 2024 1 AED = 36.5629 NPR 1 NPR = 0.0274 AED
10 Sep 2024 1 AED = 36.5949 NPR 1 NPR = 0.0273 AED
11 Sep 2024 1 AED = 36.5584 NPR 1 NPR = 0.0274 AED
12 Sep 2024 1 AED = 36.5919 NPR 1 NPR = 0.0273 AED
13 Sep 2024 1 AED = 36.5913 NPR 1 NPR = 0.0273 AED
14 Sep 2024 1 AED = 36.5556 NPR 1 NPR = 0.0274 AED
15 Sep 2024 1 AED = 36.5556 NPR 1 NPR = 0.0274 AED
16 Sep 2024 1 AED = 36.5066 NPR 1 NPR = 0.0274 AED
17 Sep 2024 1 AED = 36.4706 NPR 1 NPR = 0.0274 AED
18 Sep 2024 1 AED = 36.4873 NPR 1 NPR = 0.0274 AED
19 Sep 2024 1 AED = 36.4904 NPR 1 NPR = 0.0274 AED
20 Sep 2024 1 AED = 36.4198 NPR 1 NPR = 0.0275 AED
21 Sep 2024 1 AED = 36.3509 NPR 1 NPR = 0.0275 AED
22 Sep 2024 1 AED = 36.3509 NPR 1 NPR = 0.0275 AED
23 Sep 2024 1 AED = 36.3649 NPR 1 NPR = 0.0275 AED
24 Sep 2024 1 AED = 36.4551 NPR 1 NPR = 0.0274 AED
25 Sep 2024 1 AED = 36.436 NPR 1 NPR = 0.0274 AED
26 Sep 2024 1 AED = 36.4658 NPR 1 NPR = 0.0274 AED
27 Sep 2024 1 AED = 36.4461 NPR 1 NPR = 0.0274 AED
28 Sep 2024 1 AED = 36.4462 NPR 1 NPR = 0.0274 AED
29 Sep 2024 1 AED = 36.4462 NPR 1 NPR = 0.0274 AED
30 Sep 2024 1 AED = 36.3959 NPR 1 NPR = 0.0275 AED

Oct 2024

DateAED-NPRNPR-AED
01 Oct 2024 1 AED = 36.4819 NPR 1 NPR = 0.0274 AED
02 Oct 2024 1 AED = 36.5728 NPR 1 NPR = 0.0273 AED
03 Oct 2024 1 AED = 36.585 NPR 1 NPR = 0.0273 AED
04 Oct 2024 1 AED = 36.5407 NPR 1 NPR = 0.0274 AED
05 Oct 2024 1 AED = 36.7028 NPR 1 NPR = 0.0272 AED
06 Oct 2024 1 AED = 36.7028 NPR 1 NPR = 0.0272 AED
07 Oct 2024 1 AED = 36.5588 NPR 1 NPR = 0.0274 AED
08 Oct 2024 1 AED = 36.5616 NPR 1 NPR = 0.0274 AED
09 Oct 2024 1 AED = 36.5903 NPR 1 NPR = 0.0273 AED
10 Oct 2024 1 AED = 36.5854 NPR 1 NPR = 0.0273 AED
11 Oct 2024 1 AED = 36.6321 NPR 1 NPR = 0.0273 AED
12 Oct 2024 1 AED = 36.5638 NPR 1 NPR = 0.0273 AED
13 Oct 2024 1 AED = 36.6322 NPR 1 NPR = 0.0273 AED
14 Oct 2024 1 AED = 36.6305 NPR 1 NPR = 0.0273 AED
15 Oct 2024 1 AED = 36.6123 NPR 1 NPR = 0.0273 AED
16 Oct 2024 1 AED = 36.5935 NPR 1 NPR = 0.0273 AED
17 Oct 2024 1 AED = 36.6134 NPR 1 NPR = 0.0273 AED
18 Oct 2024 1 AED = 36.6245 NPR 1 NPR = 0.0273 AED
19 Oct 2024 1 AED = 36.5138 NPR 1 NPR = 0.0274 AED
20 Oct 2024 1 AED = 36.5138 NPR 1 NPR = 0.0274 AED
21 Oct 2024 1 AED = 36.6171 NPR 1 NPR = 0.0273 AED
22 Oct 2024 1 AED = 36.6289 NPR 1 NPR = 0.0273 AED
23 Oct 2024 1 AED = 36.6527 NPR 1 NPR = 0.0273 AED
24 Oct 2024 1 AED = 36.626 NPR 1 NPR = 0.0273 AED
25 Oct 2024 1 AED = 36.6239 NPR 1 NPR = 0.0273 AED
26 Oct 2024 1 AED = 36.7007 NPR 1 NPR = 0.0272 AED
27 Oct 2024 1 AED = 36.7007 NPR 1 NPR = 0.0272 AED
28 Oct 2024 1 AED = 36.6036 NPR 1 NPR = 0.0273 AED
29 Oct 2024 1 AED = 36.623 NPR 1 NPR = 0.0273 AED
30 Oct 2024 1 AED = 36.6602 NPR 1 NPR = 0.0273 AED
31 Oct 2024 1 AED = 36.5738 NPR 1 NPR = 0.0273 AED

Nov 2024

DateAED-NPRNPR-AED
01 Nov 2024 1 AED = 36.6421 NPR 1 NPR = 0.0273 AED
02 Nov 2024 1 AED = 36.6421 NPR 1 NPR = 0.0273 AED
03 Nov 2024 1 AED = 36.5916 NPR 1 NPR = 0.0273 AED
04 Nov 2024 1 AED = 36.6607 NPR 1 NPR = 0.0273 AED
05 Nov 2024 1 AED = 36.648 NPR 1 NPR = 0.0273 AED
06 Nov 2024 1 AED = 36.8592 NPR 1 NPR = 0.0271 AED
07 Nov 2024 1 AED = 36.745 NPR 1 NPR = 0.0272 AED
08 Nov 2024 1 AED = 36.7712 NPR 1 NPR = 0.0272 AED
09 Nov 2024 1 AED = 36.9576 NPR 1 NPR = 0.0271 AED
10 Nov 2024 1 AED = 36.9576 NPR 1 NPR = 0.0271 AED
11 Nov 2024 1 AED = 36.754 NPR 1 NPR = 0.0272 AED
12 Nov 2024 1 AED = 36.8074 NPR 1 NPR = 0.0272 AED
13 Nov 2024 1 AED = 36.7647 NPR 1 NPR = 0.0272 AED
14 Nov 2024 1 AED = 36.7643 NPR 1 NPR = 0.0272 AED
15 Nov 2024 1 AED = 36.6241 NPR 1 NPR = 0.0273 AED
16 Nov 2024 1 AED = 36.7088 NPR 1 NPR = 0.0272 AED
17 Nov 2024 1 AED = 36.7088 NPR 1 NPR = 0.0272 AED
18 Nov 2024 1 AED = 36.7787 NPR 1 NPR = 0.0272 AED
19 Nov 2024 1 AED = 36.7918 NPR 1 NPR = 0.0272 AED
20 Nov 2024 1 AED = 36.7528 NPR 1 NPR = 0.0272 AED
21 Nov 2024 1 AED = 36.803 NPR 1 NPR = 0.0272 AED
22 Nov 2024 1 AED = 36.7969 NPR 1 NPR = 0.0272 AED
23 Nov 2024 1 AED = 36.7587 NPR 1 NPR = 0.0272 AED
24 Nov 2024 1 AED = 36.7587 NPR 1 NPR = 0.0272 AED
25 Nov 2024 1 AED = 36.7326 NPR 1 NPR = 0.0272 AED
26 Nov 2024 1 AED = 36.611 NPR 1 NPR = 0.0273 AED
27 Nov 2024 1 AED = 36.7972 NPR 1 NPR = 0.0272 AED
28 Nov 2024 1 AED = 36.7777 NPR 1 NPR = 0.0272 AED
29 Nov 2024 1 AED = 36.8702 NPR 1 NPR = 0.0271 AED
30 Nov 2024 1 AED = 36.7762 NPR 1 NPR = 0.0272 AED

Dec 2024

DateAED-NPRNPR-AED
01 Dec 2024 1 AED = 36.7762 NPR 1 NPR = 0.0272 AED
02 Dec 2024 1 AED = 36.8844 NPR 1 NPR = 0.0271 AED
03 Dec 2024 1 AED = 36.9074 NPR 1 NPR = 0.0271 AED
04 Dec 2024 1 AED = 36.9432 NPR 1 NPR = 0.0271 AED
05 Dec 2024 1 AED = 36.9126 NPR 1 NPR = 0.0271 AED
06 Dec 2024 1 AED = 36.8995 NPR 1 NPR = 0.0271 AED
07 Dec 2024 1 AED = 36.9298 NPR 1 NPR = 0.0271 AED
08 Dec 2024 1 AED = 36.9298 NPR 1 NPR = 0.0271 AED
09 Dec 2024 1 AED = 36.934 NPR 1 NPR = 0.0271 AED
10 Dec 2024 1 AED = 36.9843 NPR 1 NPR = 0.027 AED
11 Dec 2024 1 AED = 36.8956 NPR 1 NPR = 0.0271 AED
12 Dec 2024 1 AED = 36.9837 NPR 1 NPR = 0.027 AED
13 Dec 2024 1 AED = 36.9063 NPR 1 NPR = 0.0271 AED
14 Dec 2024 1 AED = 36.8579 NPR 1 NPR = 0.0271 AED
15 Dec 2024 1 AED = 36.8579 NPR 1 NPR = 0.0271 AED
16 Dec 2024 1 AED = 36.9548 NPR 1 NPR = 0.0271 AED
17 Dec 2024 1 AED = 37.0091 NPR 1 NPR = 0.027 AED
18 Dec 2024 1 AED = 37.0199 NPR 1 NPR = 0.027 AED
19 Dec 2024 1 AED = 37.0728 NPR 1 NPR = 0.027 AED
20 Dec 2024 1 AED = 37.0241 NPR 1 NPR = 0.027 AED
21 Dec 2024 1 AED = 36.8852 NPR 1 NPR = 0.0271 AED
22 Dec 2024 1 AED = 36.8852 NPR 1 NPR = 0.0271 AED

AED-NPR and NPR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats