currencystats247.com

CurrencyStats247 > Exchange Rates > AED-NOK and NOK-AED exchange rates - 2025

AED-NOK and NOK-AED exchange rates - 2025

AED-NOK and NOK-AED exchange rates

Check below the exchange rates for AED-NOK and NOK-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 3.0093 NOK
1 NOK = 0.3323 AED
1Y 2Y 3Y
AED to NOKNOK to AED
2.9291 Date: 4/6 2.9317 Date: 4/5 2.8720 Date: 4/4 2.8025 Date: 4/3 2.8399 Date: 4/2 2.8565 Date: 4/1 2.8722 Date: 3/31 2.8558 Date: 3/30 2.8558 Date: 3/29 2.8579 Date: 3/28 2.8624 Date: 3/27 2.8671 Date: 3/26 2.8485 Date: 3/25 2.8619 Date: 3/24 2.8718 Date: 3/23 2.8781 Date: 3/22 2.8663 Date: 3/21 2.8902 Date: 3/20 2.8741 Date: 3/19 2.8764 Date: 3/18 2.8831 Date: 3/17 2.8972 Date: 3/16 2.9285 Date: 3/15 2.9055 Date: 3/14 2.9098 Date: 3/13 2.9030 Date: 3/12 2.9012 Date: 3/11 2.9291 Date: 3/10 2.9569 Date: 3/9 2.9578 Date: 3/8 2.9525 Date: 3/7 2.9564 Date: 3/6 3.0081 Date: 3/5 3.0420 Date: 3/4 3.0410 Date: 3/3 3.0679 Date: 3/2 3.0654 Date: 3/1 3.0664 Date: 2/28 3.0384 Date: 2/27 3.0328 Date: 2/26 3.0280 Date: 2/25 3.0264 Date: 2/24 3.0348 Date: 2/23 3.0348 Date: 2/22 3.0236 Date: 2/21 3.0272 Date: 2/20 3.0363 Date: 2/19 3.0358 Date: 2/18 3.0282 Date: 2/17 3.0293 Date: 2/16 3.0293 Date: 2/15 3.0279 Date: 2/14 3.0751 Date: 2/13 3.0610 Date: 2/12 3.0534 Date: 2/11 3.0536 Date: 2/10 3.0611 Date: 2/9 3.0611 Date: 2/8 3.0533 Date: 2/7 3.0615 Date: 2/6 3.0535 Date: 2/5 3.0896 Date: 2/4 3.1044 Date: 2/3 3.0837 Date: 2/2 3.0819 Date: 2/1 3.0794 Date: 1/31 3.0788 Date: 1/30 3.0826 Date: 1/29 3.0778 Date: 1/28 3.0581 Date: 1/27 3.0503 Date: 1/26 3.0478 Date: 1/25 3.0533 Date: 1/24 3.0680 Date: 1/23 3.0650 Date: 1/22 3.1078 Date: 1/21 3.1074 Date: 1/20 3.1171 Date: 1/19 3.1219 Date: 1/18 3.1099 Date: 1/17 3.0993 Date: 1/16 3.0917 Date: 1/15 3.1103 Date: 1/14 3.1256 Date: 1/13 3.1245 Date: 1/12 3.1243 Date: 1/11 3.1040 Date: 1/10 3.1060 Date: 1/9 3.1074 Date: 1/8 3.0745 Date: 1/7 3.0596 Date: 1/6 3.0941 Date: 1/5 3.0942 Date: 1/4 3.0955 Date: 1/3 3.0910 Date: 1/2 3.1004 Date: 1/1 2.9291 Date: 4/6 2.9317 Date: 4/5 2.8720 Date: 4/4 2.8025 Date: 4/3 2.8399 Date: 4/2 2.8565 Date: 4/1 2.8722 Date: 3/31 2.8558 Date: 3/30 2.8558 Date: 3/29 2.8579 Date: 3/28 2.8624 Date: 3/27 2.8671 Date: 3/26 2.8485 Date: 3/25 2.8619 Date: 3/24 2.8718 Date: 3/23 2.8781 Date: 3/22 2.8663 Date: 3/21 2.8902 Date: 3/20 2.8741 Date: 3/19 2.8764 Date: 3/18 2.8831 Date: 3/17 2.8972 Date: 3/16 2.9285 Date: 3/15 2.9055 Date: 3/14 2.9098 Date: 3/13 2.9030 Date: 3/12 2.9012 Date: 3/11 2.9291 Date: 3/10 2.9569 Date: 3/9 2.9578 Date: 3/8 2.9525 Date: 3/7 2.9564 Date: 3/6 3.0081 Date: 3/5 3.0420 Date: 3/4 3.0410 Date: 3/3 3.0679 Date: 3/2 3.0654 Date: 3/1 3.0664 Date: 2/28 3.0384 Date: 2/27 3.0328 Date: 2/26 3.0280 Date: 2/25 3.0264 Date: 2/24 3.0348 Date: 2/23 3.0348 Date: 2/22 3.0236 Date: 2/21 3.0272 Date: 2/20 3.0363 Date: 2/19 3.0358 Date: 2/18 3.0282 Date: 2/17 3.0293 Date: 2/16 3.0293 Date: 2/15 3.0279 Date: 2/14 3.0751 Date: 2/13 3.0610 Date: 2/12 3.0534 Date: 2/11 3.0536 Date: 2/10 3.0611 Date: 2/9 3.0611 Date: 2/8 3.0533 Date: 2/7 3.0615 Date: 2/6 3.0535 Date: 2/5 3.0896 Date: 2/4 3.1044 Date: 2/3 3.0837 Date: 2/2 3.0819 Date: 2/1 3.0794 Date: 1/31 3.0788 Date: 1/30 3.0826 Date: 1/29 3.0778 Date: 1/28 3.0581 Date: 1/27 3.0503 Date: 1/26 3.0478 Date: 1/25 3.0533 Date: 1/24 3.0680 Date: 1/23 3.0650 Date: 1/22 3.1078 Date: 1/21 3.1074 Date: 1/20 3.1171 Date: 1/19 3.1219 Date: 1/18 3.1099 Date: 1/17 3.0993 Date: 1/16 3.0917 Date: 1/15 3.1103 Date: 1/14 3.1256 Date: 1/13 3.1245 Date: 1/12 3.1243 Date: 1/11 3.1040 Date: 1/10 3.1060 Date: 1/9 3.1074 Date: 1/8 3.0745 Date: 1/7 3.0596 Date: 1/6 3.0941 Date: 1/5 3.0942 Date: 1/4 3.0955 Date: 1/3 3.0910 Date: 1/2 3.1004 Date: 1/1

Jan 2025

DateAED-NOKNOK-AED
01 Jan 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 Jan 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 Jan 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 Jan 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 Jan 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 Jan 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 Jan 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 Jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 Jan 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 Jan 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 Jan 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 Jan 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 Jan 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 Jan 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 Jan 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 Jan 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 Jan 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 Jan 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 Jan 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 Jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 Jan 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 Jan 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 Jan 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 Jan 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 Jan 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 Jan 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 Jan 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 Jan 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 Jan 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 Jan 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 Jan 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DateAED-NOKNOK-AED
01 Feb 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 Feb 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 Feb 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 Feb 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 Feb 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 Feb 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 Feb 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 Feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 Feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 Feb 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 Feb 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 Feb 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 Feb 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 Feb 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 Feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 Feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 Feb 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 Feb 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 Feb 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 Feb 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 Feb 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 Feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 Feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 Feb 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 Feb 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 Feb 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 Feb 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 Feb 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DateAED-NOKNOK-AED
01 Mar 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 Mar 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 Mar 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 Mar 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 Mar 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 Mar 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 Mar 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 Mar 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 Mar 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 Mar 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 Mar 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 Mar 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 Mar 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 Mar 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 Mar 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 Mar 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 Mar 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 Mar 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 Mar 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 Mar 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 Mar 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 Mar 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 Mar 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 Mar 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 Mar 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 Mar 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 Mar 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 Mar 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 Mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 Mar 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 Mar 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DateAED-NOKNOK-AED
01 Apr 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 Apr 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 Apr 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 Apr 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 Apr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 Apr 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED

AED-NOK and NOK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats