> AED-NOK and NOK-AED exchange rates - 2024

AED-NOK and NOK-AED exchange rates - 2024

AED-NOK and NOK-AED exchange rates

Check below the exchange rates for AED-NOK and NOK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 2.9237 NOK

1 NOK = 0.342 AED

1Y 2Y 3Y

AED to NOKNOK to AED

Jan 2024

Date	AED-NOK	NOK-AED
01 Jan 2024	1 AED = 2.7702 NOK	1 NOK = 0.361 AED
02 Jan 2024	1 AED = 2.8019 NOK	1 NOK = 0.3569 AED
03 Jan 2024	1 AED = 2.8221 NOK	1 NOK = 0.3543 AED
04 Jan 2024	1 AED = 2.8062 NOK	1 NOK = 0.3564 AED
05 Jan 2024	1 AED = 2.8206 NOK	1 NOK = 0.3545 AED
06 Jan 2024	1 AED = 2.8048 NOK	1 NOK = 0.3565 AED
07 Jan 2024	1 AED = 2.8048 NOK	1 NOK = 0.3565 AED
08 Jan 2024	1 AED = 2.8261 NOK	1 NOK = 0.3538 AED
09 Jan 2024	1 AED = 2.8139 NOK	1 NOK = 0.3554 AED
10 Jan 2024	1 AED = 2.8086 NOK	1 NOK = 0.3561 AED
11 Jan 2024	1 AED = 2.8063 NOK	1 NOK = 0.3563 AED
12 Jan 2024	1 AED = 2.8066 NOK	1 NOK = 0.3563 AED
13 Jan 2024	1 AED = 2.814 NOK	1 NOK = 0.3554 AED
14 Jan 2024	1 AED = 2.8143 NOK	1 NOK = 0.3553 AED
15 Jan 2024	1 AED = 2.8131 NOK	1 NOK = 0.3555 AED
16 Jan 2024	1 AED = 2.8368 NOK	1 NOK = 0.3525 AED
17 Jan 2024	1 AED = 2.8631 NOK	1 NOK = 0.3493 AED
18 Jan 2024	1 AED = 2.8663 NOK	1 NOK = 0.3489 AED
19 Jan 2024	1 AED = 2.853 NOK	1 NOK = 0.3505 AED
20 Jan 2024	1 AED = 2.8488 NOK	1 NOK = 0.351 AED
21 Jan 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
22 Jan 2024	1 AED = 2.8625 NOK	1 NOK = 0.3493 AED
23 Jan 2024	1 AED = 2.863 NOK	1 NOK = 0.3493 AED
24 Jan 2024	1 AED = 2.8522 NOK	1 NOK = 0.3506 AED
25 Jan 2024	1 AED = 2.8475 NOK	1 NOK = 0.3512 AED
26 Jan 2024	1 AED = 2.8349 NOK	1 NOK = 0.3527 AED
27 Jan 2024	1 AED = 2.8456 NOK	1 NOK = 0.3514 AED
28 Jan 2024	1 AED = 2.8456 NOK	1 NOK = 0.3514 AED
29 Jan 2024	1 AED = 2.8449 NOK	1 NOK = 0.3515 AED
30 Jan 2024	1 AED = 2.8484 NOK	1 NOK = 0.3511 AED
31 Jan 2024	1 AED = 2.8518 NOK	1 NOK = 0.3507 AED

Feb 2024

Date	AED-NOK	NOK-AED
01 Feb 2024	1 AED = 2.8614 NOK	1 NOK = 0.3495 AED
02 Feb 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
03 Feb 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
04 Feb 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
05 Feb 2024	1 AED = 2.9045 NOK	1 NOK = 0.3443 AED
06 Feb 2024	1 AED = 2.9036 NOK	1 NOK = 0.3444 AED
07 Feb 2024	1 AED = 2.8736 NOK	1 NOK = 0.348 AED
08 Feb 2024	1 AED = 2.8877 NOK	1 NOK = 0.3463 AED
09 Feb 2024	1 AED = 2.882 NOK	1 NOK = 0.347 AED
10 Feb 2024	1 AED = 2.8923 NOK	1 NOK = 0.3457 AED
11 Feb 2024	1 AED = 2.8923 NOK	1 NOK = 0.3457 AED
12 Feb 2024	1 AED = 2.8614 NOK	1 NOK = 0.3495 AED
13 Feb 2024	1 AED = 2.852 NOK	1 NOK = 0.3506 AED
14 Feb 2024	1 AED = 2.8808 NOK	1 NOK = 0.3471 AED
15 Feb 2024	1 AED = 2.879 NOK	1 NOK = 0.3473 AED
16 Feb 2024	1 AED = 2.8699 NOK	1 NOK = 0.3484 AED
17 Feb 2024	1 AED = 2.8446 NOK	1 NOK = 0.3515 AED
18 Feb 2024	1 AED = 2.8447 NOK	1 NOK = 0.3515 AED
19 Feb 2024	1 AED = 2.8559 NOK	1 NOK = 0.3502 AED
20 Feb 2024	1 AED = 2.8531 NOK	1 NOK = 0.3505 AED
21 Feb 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
22 Feb 2024	1 AED = 2.8516 NOK	1 NOK = 0.3507 AED
23 Feb 2024	1 AED = 2.8619 NOK	1 NOK = 0.3494 AED
24 Feb 2024	1 AED = 2.886 NOK	1 NOK = 0.3465 AED
25 Feb 2024	1 AED = 2.886 NOK	1 NOK = 0.3465 AED
26 Feb 2024	1 AED = 2.8678 NOK	1 NOK = 0.3487 AED
27 Feb 2024	1 AED = 2.8666 NOK	1 NOK = 0.3488 AED
28 Feb 2024	1 AED = 2.8873 NOK	1 NOK = 0.3463 AED
29 Feb 2024	1 AED = 2.8897 NOK	1 NOK = 0.3461 AED

Mar 2024

Date	AED-NOK	NOK-AED
01 Mar 2024	1 AED = 2.8817 NOK	1 NOK = 0.347 AED
02 Mar 2024	1 AED = 2.8759 NOK	1 NOK = 0.3477 AED
03 Mar 2024	1 AED = 2.8755 NOK	1 NOK = 0.3478 AED
04 Mar 2024	1 AED = 2.8701 NOK	1 NOK = 0.3484 AED
05 Mar 2024	1 AED = 2.88 NOK	1 NOK = 0.3472 AED
06 Mar 2024	1 AED = 2.8719 NOK	1 NOK = 0.3482 AED
07 Mar 2024	1 AED = 2.8483 NOK	1 NOK = 0.3511 AED
08 Mar 2024	1 AED = 2.823 NOK	1 NOK = 0.3542 AED
09 Mar 2024	1 AED = 2.8327 NOK	1 NOK = 0.353 AED
10 Mar 2024	1 AED = 2.8327 NOK	1 NOK = 0.353 AED
11 Mar 2024	1 AED = 2.8502 NOK	1 NOK = 0.3509 AED
12 Mar 2024	1 AED = 2.8623 NOK	1 NOK = 0.3494 AED
13 Mar 2024	1 AED = 2.8567 NOK	1 NOK = 0.3501 AED
14 Mar 2024	1 AED = 2.8593 NOK	1 NOK = 0.3497 AED
15 Mar 2024	1 AED = 2.8797 NOK	1 NOK = 0.3473 AED
16 Mar 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
17 Mar 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
18 Mar 2024	1 AED = 2.8904 NOK	1 NOK = 0.346 AED
19 Mar 2024	1 AED = 2.9105 NOK	1 NOK = 0.3436 AED
20 Mar 2024	1 AED = 2.9053 NOK	1 NOK = 0.3442 AED
21 Mar 2024	1 AED = 2.8829 NOK	1 NOK = 0.3469 AED
22 Mar 2024	1 AED = 2.9243 NOK	1 NOK = 0.342 AED
23 Mar 2024	1 AED = 2.9289 NOK	1 NOK = 0.3414 AED
24 Mar 2024	1 AED = 2.9289 NOK	1 NOK = 0.3414 AED
25 Mar 2024	1 AED = 2.9157 NOK	1 NOK = 0.343 AED
26 Mar 2024	1 AED = 2.916 NOK	1 NOK = 0.3429 AED
27 Mar 2024	1 AED = 2.9411 NOK	1 NOK = 0.34 AED
28 Mar 2024	1 AED = 2.9489 NOK	1 NOK = 0.3391 AED
29 Mar 2024	1 AED = 2.9515 NOK	1 NOK = 0.3388 AED
30 Mar 2024	1 AED = 2.9401 NOK	1 NOK = 0.3401 AED
31 Mar 2024	1 AED = 2.9401 NOK	1 NOK = 0.3401 AED

Apr 2024

Date	AED-NOK	NOK-AED
01 Apr 2024	1 AED = 2.9728 NOK	1 NOK = 0.3364 AED
02 Apr 2024	1 AED = 2.967 NOK	1 NOK = 0.337 AED
03 Apr 2024	1 AED = 2.9441 NOK	1 NOK = 0.3397 AED
04 Apr 2024	1 AED = 2.9127 NOK	1 NOK = 0.3433 AED
05 Apr 2024	1 AED = 2.9164 NOK	1 NOK = 0.3429 AED
06 Apr 2024	1 AED = 2.9218 NOK	1 NOK = 0.3422 AED
07 Apr 2024	1 AED = 2.9218 NOK	1 NOK = 0.3422 AED
08 Apr 2024	1 AED = 2.9157 NOK	1 NOK = 0.343 AED
09 Apr 2024	1 AED = 2.9059 NOK	1 NOK = 0.3441 AED
10 Apr 2024	1 AED = 2.9035 NOK	1 NOK = 0.3444 AED
11 Apr 2024	1 AED = 2.9478 NOK	1 NOK = 0.3392 AED
12 Apr 2024	1 AED = 2.9631 NOK	1 NOK = 0.3375 AED
13 Apr 2024	1 AED = 2.9772 NOK	1 NOK = 0.3359 AED
14 Apr 2024	1 AED = 2.9772 NOK	1 NOK = 0.3359 AED
15 Apr 2024	1 AED = 2.9712 NOK	1 NOK = 0.3366 AED
16 Apr 2024	1 AED = 2.9861 NOK	1 NOK = 0.3349 AED
17 Apr 2024	1 AED = 2.9943 NOK	1 NOK = 0.334 AED
18 Apr 2024	1 AED = 2.9931 NOK	1 NOK = 0.3341 AED
19 Apr 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
20 Apr 2024	1 AED = 2.9999 NOK	1 NOK = 0.3333 AED
21 Apr 2024	1 AED = 2.9999 NOK	1 NOK = 0.3333 AED
22 Apr 2024	1 AED = 2.9989 NOK	1 NOK = 0.3335 AED
23 Apr 2024	1 AED = 2.9935 NOK	1 NOK = 0.3341 AED
24 Apr 2024	1 AED = 2.9924 NOK	1 NOK = 0.3342 AED
25 Apr 2024	1 AED = 2.9769 NOK	1 NOK = 0.3359 AED
26 Apr 2024	1 AED = 2.9979 NOK	1 NOK = 0.3336 AED
27 Apr 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
28 Apr 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
29 Apr 2024	1 AED = 2.9936 NOK	1 NOK = 0.3341 AED
30 Apr 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED

May 2024

Date	AED-NOK	NOK-AED
01 May 2024	1 AED = 3.0186 NOK	1 NOK = 0.3313 AED
02 May 2024	1 AED = 3.0126 NOK	1 NOK = 0.3319 AED
03 May 2024	1 AED = 2.9659 NOK	1 NOK = 0.3372 AED
04 May 2024	1 AED = 2.9636 NOK	1 NOK = 0.3374 AED
05 May 2024	1 AED = 2.9636 NOK	1 NOK = 0.3374 AED
06 May 2024	1 AED = 2.9472 NOK	1 NOK = 0.3393 AED
07 May 2024	1 AED = 2.9578 NOK	1 NOK = 0.3381 AED
08 May 2024	1 AED = 2.9798 NOK	1 NOK = 0.3356 AED
09 May 2024	1 AED = 2.9737 NOK	1 NOK = 0.3363 AED
10 May 2024	1 AED = 2.9483 NOK	1 NOK = 0.3392 AED
11 May 2024	1 AED = 2.9712 NOK	1 NOK = 0.3366 AED
12 May 2024	1 AED = 2.9711 NOK	1 NOK = 0.3366 AED
13 May 2024	1 AED = 2.9455 NOK	1 NOK = 0.3395 AED
14 May 2024	1 AED = 2.946 NOK	1 NOK = 0.3394 AED
15 May 2024	1 AED = 2.9282 NOK	1 NOK = 0.3415 AED
16 May 2024	1 AED = 2.9166 NOK	1 NOK = 0.3429 AED
17 May 2024	1 AED = 2.9211 NOK	1 NOK = 0.3423 AED
18 May 2024	1 AED = 2.9242 NOK	1 NOK = 0.342 AED
19 May 2024	1 AED = 2.9242 NOK	1 NOK = 0.342 AED
20 May 2024	1 AED = 2.9125 NOK	1 NOK = 0.3433 AED
21 May 2024	1 AED = 2.9035 NOK	1 NOK = 0.3444 AED
22 May 2024	1 AED = 2.9139 NOK	1 NOK = 0.3432 AED
23 May 2024	1 AED = 2.8895 NOK	1 NOK = 0.3461 AED
24 May 2024	1 AED = 2.8856 NOK	1 NOK = 0.3466 AED
25 May 2024	1 AED = 2.8812 NOK	1 NOK = 0.3471 AED
26 May 2024	1 AED = 2.8812 NOK	1 NOK = 0.3471 AED
27 May 2024	1 AED = 2.8658 NOK	1 NOK = 0.3489 AED
28 May 2024	1 AED = 2.8541 NOK	1 NOK = 0.3504 AED
29 May 2024	1 AED = 2.8633 NOK	1 NOK = 0.3492 AED
30 May 2024	1 AED = 2.8725 NOK	1 NOK = 0.3481 AED
31 May 2024	1 AED = 2.8562 NOK	1 NOK = 0.3501 AED

Jun 2024

Date	AED-NOK	NOK-AED
01 Jun 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
02 Jun 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
03 Jun 2024	1 AED = 2.8592 NOK	1 NOK = 0.3498 AED
04 Jun 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
05 Jun 2024	1 AED = 2.8748 NOK	1 NOK = 0.3479 AED
06 Jun 2024	1 AED = 2.882 NOK	1 NOK = 0.347 AED
07 Jun 2024	1 AED = 2.87 NOK	1 NOK = 0.3484 AED
08 Jun 2024	1 AED = 2.9167 NOK	1 NOK = 0.3429 AED
09 Jun 2024	1 AED = 2.9167 NOK	1 NOK = 0.3429 AED
10 Jun 2024	1 AED = 2.9143 NOK	1 NOK = 0.3431 AED
11 Jun 2024	1 AED = 2.9154 NOK	1 NOK = 0.343 AED
12 Jun 2024	1 AED = 2.9 NOK	1 NOK = 0.3448 AED
13 Jun 2024	1 AED = 2.8864 NOK	1 NOK = 0.3465 AED
14 Jun 2024	1 AED = 2.9059 NOK	1 NOK = 0.3441 AED
15 Jun 2024	1 AED = 2.9083 NOK	1 NOK = 0.3438 AED
16 Jun 2024	1 AED = 2.9083 NOK	1 NOK = 0.3438 AED
17 Jun 2024	1 AED = 2.9196 NOK	1 NOK = 0.3425 AED
18 Jun 2024	1 AED = 2.9086 NOK	1 NOK = 0.3438 AED
19 Jun 2024	1 AED = 2.8761 NOK	1 NOK = 0.3477 AED
20 Jun 2024	1 AED = 2.8677 NOK	1 NOK = 0.3487 AED
21 Jun 2024	1 AED = 2.8713 NOK	1 NOK = 0.3483 AED
22 Jun 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
23 Jun 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
24 Jun 2024	1 AED = 2.88 NOK	1 NOK = 0.3472 AED
25 Jun 2024	1 AED = 2.8792 NOK	1 NOK = 0.3473 AED
26 Jun 2024	1 AED = 2.9032 NOK	1 NOK = 0.3444 AED
27 Jun 2024	1 AED = 2.9016 NOK	1 NOK = 0.3446 AED
28 Jun 2024	1 AED = 2.8999 NOK	1 NOK = 0.3448 AED
29 Jun 2024	1 AED = 2.8982 NOK	1 NOK = 0.345 AED
30 Jun 2024	1 AED = 2.9077 NOK	1 NOK = 0.3439 AED

Jul 2024

Date	AED-NOK	NOK-AED
01 Jul 2024	1 AED = 2.8971 NOK	1 NOK = 0.3452 AED
02 Jul 2024	1 AED = 2.9135 NOK	1 NOK = 0.3432 AED
03 Jul 2024	1 AED = 2.9004 NOK	1 NOK = 0.3448 AED
04 Jul 2024	1 AED = 2.8749 NOK	1 NOK = 0.3478 AED
05 Jul 2024	1 AED = 2.8779 NOK	1 NOK = 0.3475 AED
06 Jul 2024	1 AED = 2.8709 NOK	1 NOK = 0.3483 AED
07 Jul 2024	1 AED = 2.8709 NOK	1 NOK = 0.3483 AED
08 Jul 2024	1 AED = 2.8789 NOK	1 NOK = 0.3474 AED
09 Jul 2024	1 AED = 2.892 NOK	1 NOK = 0.3458 AED
10 Jul 2024	1 AED = 2.921 NOK	1 NOK = 0.3424 AED
11 Jul 2024	1 AED = 2.9283 NOK	1 NOK = 0.3415 AED
12 Jul 2024	1 AED = 2.9246 NOK	1 NOK = 0.3419 AED
13 Jul 2024	1 AED = 2.93 NOK	1 NOK = 0.3413 AED
14 Jul 2024	1 AED = 2.9195 NOK	1 NOK = 0.3425 AED
15 Jul 2024	1 AED = 2.9333 NOK	1 NOK = 0.3409 AED
16 Jul 2024	1 AED = 2.9417 NOK	1 NOK = 0.3399 AED
17 Jul 2024	1 AED = 2.9259 NOK	1 NOK = 0.3418 AED
18 Jul 2024	1 AED = 2.9285 NOK	1 NOK = 0.3415 AED
19 Jul 2024	1 AED = 2.9559 NOK	1 NOK = 0.3383 AED
20 Jul 2024	1 AED = 2.9739 NOK	1 NOK = 0.3363 AED
21 Jul 2024	1 AED = 2.9728 NOK	1 NOK = 0.3364 AED
22 Jul 2024	1 AED = 2.9806 NOK	1 NOK = 0.3355 AED
23 Jul 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED
24 Jul 2024	1 AED = 2.9996 NOK	1 NOK = 0.3334 AED
25 Jul 2024	1 AED = 3.0298 NOK	1 NOK = 0.3301 AED
26 Jul 2024	1 AED = 2.9935 NOK	1 NOK = 0.3341 AED
27 Jul 2024	1 AED = 3.0022 NOK	1 NOK = 0.3331 AED
28 Jul 2024	1 AED = 2.9899 NOK	1 NOK = 0.3345 AED
29 Jul 2024	1 AED = 2.9985 NOK	1 NOK = 0.3335 AED
30 Jul 2024	1 AED = 2.9919 NOK	1 NOK = 0.3342 AED
31 Jul 2024	1 AED = 2.9716 NOK	1 NOK = 0.3365 AED

Aug 2024

Date	AED-NOK	NOK-AED
01 Aug 2024	1 AED = 2.9649 NOK	1 NOK = 0.3373 AED
02 Aug 2024	1 AED = 3.0001 NOK	1 NOK = 0.3333 AED
03 Aug 2024	1 AED = 2.9807 NOK	1 NOK = 0.3355 AED
04 Aug 2024	1 AED = 2.9807 NOK	1 NOK = 0.3355 AED
05 Aug 2024	1 AED = 3.0041 NOK	1 NOK = 0.3329 AED
06 Aug 2024	1 AED = 2.9956 NOK	1 NOK = 0.3338 AED
07 Aug 2024	1 AED = 2.9374 NOK	1 NOK = 0.3404 AED
08 Aug 2024	1 AED = 2.9607 NOK	1 NOK = 0.3378 AED
09 Aug 2024	1 AED = 2.9515 NOK	1 NOK = 0.3388 AED
10 Aug 2024	1 AED = 2.9421 NOK	1 NOK = 0.3399 AED
11 Aug 2024	1 AED = 2.9425 NOK	1 NOK = 0.3399 AED
12 Aug 2024	1 AED = 2.9369 NOK	1 NOK = 0.3405 AED
13 Aug 2024	1 AED = 2.9389 NOK	1 NOK = 0.3403 AED
14 Aug 2024	1 AED = 2.9079 NOK	1 NOK = 0.3439 AED
15 Aug 2024	1 AED = 2.9067 NOK	1 NOK = 0.344 AED
16 Aug 2024	1 AED = 2.9267 NOK	1 NOK = 0.3417 AED
17 Aug 2024	1 AED = 2.9061 NOK	1 NOK = 0.3441 AED
18 Aug 2024	1 AED = 2.9068 NOK	1 NOK = 0.344 AED
19 Aug 2024	1 AED = 2.893 NOK	1 NOK = 0.3457 AED
20 Aug 2024	1 AED = 2.87 NOK	1 NOK = 0.3484 AED
21 Aug 2024	1 AED = 2.8613 NOK	1 NOK = 0.3495 AED
22 Aug 2024	1 AED = 2.877 NOK	1 NOK = 0.3476 AED
23 Aug 2024	1 AED = 2.8892 NOK	1 NOK = 0.3461 AED
24 Aug 2024	1 AED = 2.8485 NOK	1 NOK = 0.3511 AED
25 Aug 2024	1 AED = 2.8535 NOK	1 NOK = 0.3504 AED
26 Aug 2024	1 AED = 2.8694 NOK	1 NOK = 0.3485 AED
27 Aug 2024	1 AED = 2.861 NOK	1 NOK = 0.3495 AED
28 Aug 2024	1 AED = 2.869 NOK	1 NOK = 0.3485 AED
29 Aug 2024	1 AED = 2.8567 NOK	1 NOK = 0.3501 AED
30 Aug 2024	1 AED = 2.8643 NOK	1 NOK = 0.3491 AED
31 Aug 2024	1 AED = 2.854 NOK	1 NOK = 0.3504 AED

Sep 2024

Date	AED-NOK	NOK-AED
01 Sep 2024	1 AED = 2.8894 NOK	1 NOK = 0.3461 AED
02 Sep 2024	1 AED = 2.8879 NOK	1 NOK = 0.3463 AED
03 Sep 2024	1 AED = 2.9004 NOK	1 NOK = 0.3448 AED
04 Sep 2024	1 AED = 2.9104 NOK	1 NOK = 0.3436 AED
05 Sep 2024	1 AED = 2.8885 NOK	1 NOK = 0.3462 AED
06 Sep 2024	1 AED = 2.8952 NOK	1 NOK = 0.3454 AED
07 Sep 2024	1 AED = 2.9178 NOK	1 NOK = 0.3427 AED
08 Sep 2024	1 AED = 2.9178 NOK	1 NOK = 0.3427 AED
09 Sep 2024	1 AED = 2.9471 NOK	1 NOK = 0.3393 AED
10 Sep 2024	1 AED = 2.9368 NOK	1 NOK = 0.3405 AED
11 Sep 2024	1 AED = 2.9442 NOK	1 NOK = 0.3396 AED
12 Sep 2024	1 AED = 2.9504 NOK	1 NOK = 0.3389 AED
13 Sep 2024	1 AED = 2.9095 NOK	1 NOK = 0.3437 AED
14 Sep 2024	1 AED = 2.9029 NOK	1 NOK = 0.3445 AED
15 Sep 2024	1 AED = 2.9029 NOK	1 NOK = 0.3445 AED
16 Sep 2024	1 AED = 2.8817 NOK	1 NOK = 0.347 AED
17 Sep 2024	1 AED = 2.8807 NOK	1 NOK = 0.3471 AED
18 Sep 2024	1 AED = 2.8826 NOK	1 NOK = 0.3469 AED
19 Sep 2024	1 AED = 2.8453 NOK	1 NOK = 0.3515 AED
20 Sep 2024	1 AED = 2.8618 NOK	1 NOK = 0.3494 AED
21 Sep 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
22 Sep 2024	1 AED = 2.8542 NOK	1 NOK = 0.3504 AED
23 Sep 2024	1 AED = 2.8634 NOK	1 NOK = 0.3492 AED
24 Sep 2024	1 AED = 2.8388 NOK	1 NOK = 0.3523 AED
25 Sep 2024	1 AED = 2.8432 NOK	1 NOK = 0.3517 AED
26 Sep 2024	1 AED = 2.8742 NOK	1 NOK = 0.3479 AED
27 Sep 2024	1 AED = 2.8688 NOK	1 NOK = 0.3486 AED
28 Sep 2024	1 AED = 2.8598 NOK	1 NOK = 0.3497 AED
29 Sep 2024	1 AED = 2.8598 NOK	1 NOK = 0.3497 AED
30 Sep 2024	1 AED = 2.8612 NOK	1 NOK = 0.3495 AED

Oct 2024

Date	AED-NOK	NOK-AED
01 Oct 2024	1 AED = 2.8828 NOK	1 NOK = 0.3469 AED
02 Oct 2024	1 AED = 2.8705 NOK	1 NOK = 0.3484 AED
03 Oct 2024	1 AED = 2.8911 NOK	1 NOK = 0.3459 AED
04 Oct 2024	1 AED = 2.8856 NOK	1 NOK = 0.3465 AED
05 Oct 2024	1 AED = 2.9008 NOK	1 NOK = 0.3447 AED
06 Oct 2024	1 AED = 2.9008 NOK	1 NOK = 0.3447 AED
07 Oct 2024	1 AED = 2.8901 NOK	1 NOK = 0.346 AED
08 Oct 2024	1 AED = 2.8984 NOK	1 NOK = 0.345 AED
09 Oct 2024	1 AED = 2.9291 NOK	1 NOK = 0.3414 AED
10 Oct 2024	1 AED = 2.9366 NOK	1 NOK = 0.3405 AED
11 Oct 2024	1 AED = 2.923 NOK	1 NOK = 0.3421 AED
12 Oct 2024	1 AED = 2.9122 NOK	1 NOK = 0.3434 AED
13 Oct 2024	1 AED = 2.9122 NOK	1 NOK = 0.3434 AED
14 Oct 2024	1 AED = 2.9307 NOK	1 NOK = 0.3412 AED
15 Oct 2024	1 AED = 2.9385 NOK	1 NOK = 0.3403 AED
16 Oct 2024	1 AED = 2.9492 NOK	1 NOK = 0.3391 AED
17 Oct 2024	1 AED = 2.977 NOK	1 NOK = 0.3359 AED
18 Oct 2024	1 AED = 2.9635 NOK	1 NOK = 0.3374 AED
19 Oct 2024	1 AED = 2.9733 NOK	1 NOK = 0.3363 AED
20 Oct 2024	1 AED = 2.9733 NOK	1 NOK = 0.3363 AED
21 Oct 2024	1 AED = 2.9692 NOK	1 NOK = 0.3368 AED
22 Oct 2024	1 AED = 2.973 NOK	1 NOK = 0.3364 AED
23 Oct 2024	1 AED = 2.9996 NOK	1 NOK = 0.3334 AED
24 Oct 2024	1 AED = 2.9782 NOK	1 NOK = 0.3358 AED
25 Oct 2024	1 AED = 2.974 NOK	1 NOK = 0.3363 AED
26 Oct 2024	1 AED = 2.9875 NOK	1 NOK = 0.3347 AED
27 Oct 2024	1 AED = 2.9875 NOK	1 NOK = 0.3347 AED
28 Oct 2024	1 AED = 2.9976 NOK	1 NOK = 0.3336 AED
29 Oct 2024	1 AED = 2.9933 NOK	1 NOK = 0.3341 AED
30 Oct 2024	1 AED = 2.9914 NOK	1 NOK = 0.3343 AED
31 Oct 2024	1 AED = 2.9876 NOK	1 NOK = 0.3347 AED

Nov 2024

Date	AED-NOK	NOK-AED
01 Nov 2024	1 AED = 2.993 NOK	1 NOK = 0.3341 AED
02 Nov 2024	1 AED = 2.9927 NOK	1 NOK = 0.3341 AED
03 Nov 2024	1 AED = 2.9927 NOK	1 NOK = 0.3341 AED
04 Nov 2024	1 AED = 2.9839 NOK	1 NOK = 0.3351 AED
05 Nov 2024	1 AED = 2.9884 NOK	1 NOK = 0.3346 AED
06 Nov 2024	1 AED = 3.0285 NOK	1 NOK = 0.3302 AED
07 Nov 2024	1 AED = 2.9658 NOK	1 NOK = 0.3372 AED
08 Nov 2024	1 AED = 2.9792 NOK	1 NOK = 0.3357 AED
09 Nov 2024	1 AED = 2.9948 NOK	1 NOK = 0.3339 AED
10 Nov 2024	1 AED = 2.9948 NOK	1 NOK = 0.3339 AED
11 Nov 2024	1 AED = 3.0139 NOK	1 NOK = 0.3318 AED
12 Nov 2024	1 AED = 3.0107 NOK	1 NOK = 0.3322 AED
13 Nov 2024	1 AED = 3.0137 NOK	1 NOK = 0.3318 AED
14 Nov 2024	1 AED = 3.0391 NOK	1 NOK = 0.329 AED
15 Nov 2024	1 AED = 3.0057 NOK	1 NOK = 0.3327 AED
16 Nov 2024	1 AED = 3.0187 NOK	1 NOK = 0.3313 AED
17 Nov 2024	1 AED = 3.019 NOK	1 NOK = 0.3312 AED
18 Nov 2024	1 AED = 3.0245 NOK	1 NOK = 0.3306 AED
19 Nov 2024	1 AED = 3.0019 NOK	1 NOK = 0.3331 AED
20 Nov 2024	1 AED = 3.0018 NOK	1 NOK = 0.3331 AED
21 Nov 2024	1 AED = 3.0055 NOK	1 NOK = 0.3327 AED
22 Nov 2024	1 AED = 3.0238 NOK	1 NOK = 0.3307 AED
23 Nov 2024	1 AED = 3.0146 NOK	1 NOK = 0.3317 AED
24 Nov 2024	1 AED = 3.0146 NOK	1 NOK = 0.3317 AED
25 Nov 2024	1 AED = 3.0062 NOK	1 NOK = 0.3326 AED
26 Nov 2024	1 AED = 3.0236 NOK	1 NOK = 0.3307 AED
27 Nov 2024	1 AED = 3.0233 NOK	1 NOK = 0.3308 AED
28 Nov 2024	1 AED = 3.0118 NOK	1 NOK = 0.332 AED
29 Nov 2024	1 AED = 3.0122 NOK	1 NOK = 0.332 AED
30 Nov 2024	1 AED = 3.0073 NOK	1 NOK = 0.3325 AED

Dec 2024

Date	AED-NOK	NOK-AED
01 Dec 2024	1 AED = 3.0073 NOK	1 NOK = 0.3325 AED
02 Dec 2024	1 AED = 3.0216 NOK	1 NOK = 0.3309 AED
03 Dec 2024	1 AED = 3.0118 NOK	1 NOK = 0.332 AED
04 Dec 2024	1 AED = 3.0166 NOK	1 NOK = 0.3315 AED
05 Dec 2024	1 AED = 3.0132 NOK	1 NOK = 0.3319 AED
06 Dec 2024	1 AED = 3.018 NOK	1 NOK = 0.3313 AED
07 Dec 2024	1 AED = 3.0373 NOK	1 NOK = 0.3292 AED
08 Dec 2024	1 AED = 3.0373 NOK	1 NOK = 0.3292 AED
09 Dec 2024	1 AED = 3.0254 NOK	1 NOK = 0.3305 AED
10 Dec 2024	1 AED = 3.0331 NOK	1 NOK = 0.3297 AED
11 Dec 2024	1 AED = 3.0346 NOK	1 NOK = 0.3295 AED
12 Dec 2024	1 AED = 3.0228 NOK	1 NOK = 0.3308 AED
13 Dec 2024	1 AED = 3.0226 NOK	1 NOK = 0.3308 AED
14 Dec 2024	1 AED = 3.0333 NOK	1 NOK = 0.3297 AED
15 Dec 2024	1 AED = 3.0335 NOK	1 NOK = 0.3297 AED
16 Dec 2024	1 AED = 3.0384 NOK	1 NOK = 0.3291 AED
17 Dec 2024	1 AED = 3.0514 NOK	1 NOK = 0.3277 AED
18 Dec 2024	1 AED = 3.0515 NOK	1 NOK = 0.3277 AED
19 Dec 2024	1 AED = 3.0957 NOK	1 NOK = 0.323 AED
20 Dec 2024	1 AED = 3.1091 NOK	1 NOK = 0.3216 AED
21 Dec 2024	1 AED = 3.0819 NOK	1 NOK = 0.3245 AED
22 Dec 2024	1 AED = 3.0833 NOK	1 NOK = 0.3243 AED

AED-NOK and NOK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News