currencystats247.com

CurrencyStats247 > Exchange Rates > AED-NIO and NIO-AED exchange rates - 2024

AED-NIO and NIO-AED exchange rates - 2024

AED-NIO and NIO-AED exchange rates

Check below the exchange rates for AED-NIO and NIO-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 10.0132 NIO
1 NIO = 0.0999 AED
1Y 2Y 3Y

Jan 2024

DateAED-NIONIO-AED
01 Jan 2024 1 AED = 9.9931 NIO 1 NIO = 0.1001 AED
02 Jan 2024 1 AED = 9.9692 NIO 1 NIO = 0.1003 AED
03 Jan 2024 1 AED = 9.9572 NIO 1 NIO = 0.1004 AED
04 Jan 2024 1 AED = 9.9642 NIO 1 NIO = 0.1004 AED
05 Jan 2024 1 AED = 9.9701 NIO 1 NIO = 0.1003 AED
06 Jan 2024 1 AED = 9.9308 NIO 1 NIO = 0.1007 AED
07 Jan 2024 1 AED = 9.9308 NIO 1 NIO = 0.1007 AED
08 Jan 2024 1 AED = 9.9592 NIO 1 NIO = 0.1004 AED
09 Jan 2024 1 AED = 9.9613 NIO 1 NIO = 0.1004 AED
10 Jan 2024 1 AED = 9.9688 NIO 1 NIO = 0.1003 AED
11 Jan 2024 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
12 Jan 2024 1 AED = 9.9761 NIO 1 NIO = 0.1002 AED
13 Jan 2024 1 AED = 9.9565 NIO 1 NIO = 0.1004 AED
14 Jan 2024 1 AED = 9.9576 NIO 1 NIO = 0.1004 AED
15 Jan 2024 1 AED = 9.9598 NIO 1 NIO = 0.1004 AED
16 Jan 2024 1 AED = 9.9722 NIO 1 NIO = 0.1003 AED
17 Jan 2024 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
18 Jan 2024 1 AED = 9.9715 NIO 1 NIO = 0.1003 AED
19 Jan 2024 1 AED = 9.9765 NIO 1 NIO = 0.1002 AED
20 Jan 2024 1 AED = 9.9458 NIO 1 NIO = 0.1005 AED
21 Jan 2024 1 AED = 9.9447 NIO 1 NIO = 0.1006 AED
22 Jan 2024 1 AED = 9.9686 NIO 1 NIO = 0.1003 AED
23 Jan 2024 1 AED = 9.9677 NIO 1 NIO = 0.1003 AED
24 Jan 2024 1 AED = 9.9686 NIO 1 NIO = 0.1003 AED
25 Jan 2024 1 AED = 9.9757 NIO 1 NIO = 0.1002 AED
26 Jan 2024 1 AED = 9.9739 NIO 1 NIO = 0.1003 AED
27 Jan 2024 1 AED = 9.981 NIO 1 NIO = 0.1002 AED
28 Jan 2024 1 AED = 9.981 NIO 1 NIO = 0.1002 AED
29 Jan 2024 1 AED = 9.9665 NIO 1 NIO = 0.1003 AED
30 Jan 2024 1 AED = 9.9723 NIO 1 NIO = 0.1003 AED
31 Jan 2024 1 AED = 9.9726 NIO 1 NIO = 0.1003 AED

Feb 2024

DateAED-NIONIO-AED
01 Feb 2024 1 AED = 9.9695 NIO 1 NIO = 0.1003 AED
02 Feb 2024 1 AED = 9.9807 NIO 1 NIO = 0.1002 AED
03 Feb 2024 1 AED = 10.0488 NIO 1 NIO = 0.0995 AED
04 Feb 2024 1 AED = 10.0488 NIO 1 NIO = 0.0995 AED
05 Feb 2024 1 AED = 9.9811 NIO 1 NIO = 0.1002 AED
06 Feb 2024 1 AED = 9.9857 NIO 1 NIO = 0.1001 AED
07 Feb 2024 1 AED = 9.9808 NIO 1 NIO = 0.1002 AED
08 Feb 2024 1 AED = 9.9847 NIO 1 NIO = 0.1002 AED
09 Feb 2024 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
10 Feb 2024 1 AED = 10.0102 NIO 1 NIO = 0.0999 AED
11 Feb 2024 1 AED = 10.0102 NIO 1 NIO = 0.0999 AED
12 Feb 2024 1 AED = 10.0212 NIO 1 NIO = 0.0998 AED
13 Feb 2024 1 AED = 10.0225 NIO 1 NIO = 0.0998 AED
14 Feb 2024 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
15 Feb 2024 1 AED = 10.0171 NIO 1 NIO = 0.0998 AED
16 Feb 2024 1 AED = 10.0243 NIO 1 NIO = 0.0998 AED
17 Feb 2024 1 AED = 10.0054 NIO 1 NIO = 0.0999 AED
18 Feb 2024 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
19 Feb 2024 1 AED = 10.0212 NIO 1 NIO = 0.0998 AED
20 Feb 2024 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
21 Feb 2024 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
22 Feb 2024 1 AED = 10.0221 NIO 1 NIO = 0.0998 AED
23 Feb 2024 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
24 Feb 2024 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
25 Feb 2024 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
26 Feb 2024 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
27 Feb 2024 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
28 Feb 2024 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
29 Feb 2024 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED

Mar 2024

DateAED-NIONIO-AED
01 Mar 2024 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
02 Mar 2024 1 AED = 9.9892 NIO 1 NIO = 0.1001 AED
03 Mar 2024 1 AED = 9.9877 NIO 1 NIO = 0.1001 AED
04 Mar 2024 1 AED = 10.0247 NIO 1 NIO = 0.0998 AED
05 Mar 2024 1 AED = 10.0225 NIO 1 NIO = 0.0998 AED
06 Mar 2024 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
07 Mar 2024 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
08 Mar 2024 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
09 Mar 2024 1 AED = 10.0095 NIO 1 NIO = 0.0999 AED
10 Mar 2024 1 AED = 10.0095 NIO 1 NIO = 0.0999 AED
11 Mar 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
12 Mar 2024 1 AED = 10.0189 NIO 1 NIO = 0.0998 AED
13 Mar 2024 1 AED = 10.0197 NIO 1 NIO = 0.0998 AED
14 Mar 2024 1 AED = 10.0243 NIO 1 NIO = 0.0998 AED
15 Mar 2024 1 AED = 10.0218 NIO 1 NIO = 0.0998 AED
16 Mar 2024 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
17 Mar 2024 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
18 Mar 2024 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
19 Mar 2024 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
20 Mar 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
21 Mar 2024 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
22 Mar 2024 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
23 Mar 2024 1 AED = 9.9777 NIO 1 NIO = 0.1002 AED
24 Mar 2024 1 AED = 9.9777 NIO 1 NIO = 0.1002 AED
25 Mar 2024 1 AED = 10.0196 NIO 1 NIO = 0.0998 AED
26 Mar 2024 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
27 Mar 2024 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
28 Mar 2024 1 AED = 10.0202 NIO 1 NIO = 0.0998 AED
29 Mar 2024 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
30 Mar 2024 1 AED = 10.0085 NIO 1 NIO = 0.0999 AED
31 Mar 2024 1 AED = 10.0085 NIO 1 NIO = 0.0999 AED

Apr 2024

DateAED-NIONIO-AED
01 Apr 2024 1 AED = 10.0171 NIO 1 NIO = 0.0998 AED
02 Apr 2024 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
03 Apr 2024 1 AED = 10.0152 NIO 1 NIO = 0.0998 AED
04 Apr 2024 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
05 Apr 2024 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
06 Apr 2024 1 AED = 10.0088 NIO 1 NIO = 0.0999 AED
07 Apr 2024 1 AED = 10.0088 NIO 1 NIO = 0.0999 AED
08 Apr 2024 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
09 Apr 2024 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
10 Apr 2024 1 AED = 10.0318 NIO 1 NIO = 0.0997 AED
11 Apr 2024 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
12 Apr 2024 1 AED = 10.0183 NIO 1 NIO = 0.0998 AED
13 Apr 2024 1 AED = 10.007 NIO 1 NIO = 0.0999 AED
14 Apr 2024 1 AED = 9.9988 NIO 1 NIO = 0.1 AED
15 Apr 2024 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
16 Apr 2024 1 AED = 10.0173 NIO 1 NIO = 0.0998 AED
17 Apr 2024 1 AED = 10.0146 NIO 1 NIO = 0.0999 AED
18 Apr 2024 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
19 Apr 2024 1 AED = 10.0228 NIO 1 NIO = 0.0998 AED
20 Apr 2024 1 AED = 10.0001 NIO 1 NIO = 0.1 AED
21 Apr 2024 1 AED = 10.0001 NIO 1 NIO = 0.1 AED
22 Apr 2024 1 AED = 10.03 NIO 1 NIO = 0.0997 AED
23 Apr 2024 1 AED = 10.0104 NIO 1 NIO = 0.0999 AED
24 Apr 2024 1 AED = 10.0229 NIO 1 NIO = 0.0998 AED
25 Apr 2024 1 AED = 10.0209 NIO 1 NIO = 0.0998 AED
26 Apr 2024 1 AED = 10.0139 NIO 1 NIO = 0.0999 AED
27 Apr 2024 1 AED = 10.0444 NIO 1 NIO = 0.0996 AED
28 Apr 2024 1 AED = 10.0444 NIO 1 NIO = 0.0996 AED
29 Apr 2024 1 AED = 10.0708 NIO 1 NIO = 0.0993 AED
30 Apr 2024 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED

May 2024

DateAED-NIONIO-AED
01 May 2024 1 AED = 10.0208 NIO 1 NIO = 0.0998 AED
02 May 2024 1 AED = 10.0247 NIO 1 NIO = 0.0998 AED
03 May 2024 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
04 May 2024 1 AED = 9.9949 NIO 1 NIO = 0.1001 AED
05 May 2024 1 AED = 9.9949 NIO 1 NIO = 0.1001 AED
06 May 2024 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
07 May 2024 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
08 May 2024 1 AED = 10.0251 NIO 1 NIO = 0.0998 AED
09 May 2024 1 AED = 10.0254 NIO 1 NIO = 0.0997 AED
10 May 2024 1 AED = 10.0224 NIO 1 NIO = 0.0998 AED
11 May 2024 1 AED = 10.0224 NIO 1 NIO = 0.0998 AED
12 May 2024 1 AED = 10.0135 NIO 1 NIO = 0.0999 AED
13 May 2024 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
14 May 2024 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
15 May 2024 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
16 May 2024 1 AED = 10.0218 NIO 1 NIO = 0.0998 AED
17 May 2024 1 AED = 10.0218 NIO 1 NIO = 0.0998 AED
18 May 2024 1 AED = 9.9701 NIO 1 NIO = 0.1003 AED
19 May 2024 1 AED = 9.9701 NIO 1 NIO = 0.1003 AED
20 May 2024 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
21 May 2024 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
22 May 2024 1 AED = 10.0264 NIO 1 NIO = 0.0997 AED
23 May 2024 1 AED = 10.0217 NIO 1 NIO = 0.0998 AED
24 May 2024 1 AED = 10.025 NIO 1 NIO = 0.0998 AED
25 May 2024 1 AED = 10.0087 NIO 1 NIO = 0.0999 AED
26 May 2024 1 AED = 10.0087 NIO 1 NIO = 0.0999 AED
27 May 2024 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
28 May 2024 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
29 May 2024 1 AED = 10.033 NIO 1 NIO = 0.0997 AED
30 May 2024 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
31 May 2024 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED

Jun 2024

DateAED-NIONIO-AED
01 Jun 2024 1 AED = 10.015 NIO 1 NIO = 0.0998 AED
02 Jun 2024 1 AED = 10.015 NIO 1 NIO = 0.0998 AED
03 Jun 2024 1 AED = 10.015 NIO 1 NIO = 0.0998 AED
04 Jun 2024 1 AED = 10.0206 NIO 1 NIO = 0.0998 AED
05 Jun 2024 1 AED = 10.027 NIO 1 NIO = 0.0997 AED
06 Jun 2024 1 AED = 10.028 NIO 1 NIO = 0.0997 AED
07 Jun 2024 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
08 Jun 2024 1 AED = 10.0873 NIO 1 NIO = 0.0991 AED
09 Jun 2024 1 AED = 10.0873 NIO 1 NIO = 0.0991 AED
10 Jun 2024 1 AED = 10.014 NIO 1 NIO = 0.0999 AED
11 Jun 2024 1 AED = 10.0372 NIO 1 NIO = 0.0996 AED
12 Jun 2024 1 AED = 10.0206 NIO 1 NIO = 0.0998 AED
13 Jun 2024 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
14 Jun 2024 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
15 Jun 2024 1 AED = 9.998 NIO 1 NIO = 0.1 AED
16 Jun 2024 1 AED = 9.998 NIO 1 NIO = 0.1 AED
17 Jun 2024 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
18 Jun 2024 1 AED = 10.0224 NIO 1 NIO = 0.0998 AED
19 Jun 2024 1 AED = 10.0226 NIO 1 NIO = 0.0998 AED
20 Jun 2024 1 AED = 10.0196 NIO 1 NIO = 0.0998 AED
21 Jun 2024 1 AED = 10.0206 NIO 1 NIO = 0.0998 AED
22 Jun 2024 1 AED = 10.0014 NIO 1 NIO = 0.1 AED
23 Jun 2024 1 AED = 10.0014 NIO 1 NIO = 0.1 AED
24 Jun 2024 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
25 Jun 2024 1 AED = 10.0247 NIO 1 NIO = 0.0998 AED
26 Jun 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
27 Jun 2024 1 AED = 10.0261 NIO 1 NIO = 0.0997 AED
28 Jun 2024 1 AED = 10.022 NIO 1 NIO = 0.0998 AED
29 Jun 2024 1 AED = 10.022 NIO 1 NIO = 0.0998 AED
30 Jun 2024 1 AED = 10.0119 NIO 1 NIO = 0.0999 AED

Jul 2024

DateAED-NIONIO-AED
01 Jul 2024 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
02 Jul 2024 1 AED = 10.0212 NIO 1 NIO = 0.0998 AED
03 Jul 2024 1 AED = 10.0213 NIO 1 NIO = 0.0998 AED
04 Jul 2024 1 AED = 10.0245 NIO 1 NIO = 0.0998 AED
05 Jul 2024 1 AED = 10.0237 NIO 1 NIO = 0.0998 AED
06 Jul 2024 1 AED = 9.9971 NIO 1 NIO = 0.1 AED
07 Jul 2024 1 AED = 9.9971 NIO 1 NIO = 0.1 AED
08 Jul 2024 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
09 Jul 2024 1 AED = 10.0268 NIO 1 NIO = 0.0997 AED
10 Jul 2024 1 AED = 10.0192 NIO 1 NIO = 0.0998 AED
11 Jul 2024 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
12 Jul 2024 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
13 Jul 2024 1 AED = 10.0069 NIO 1 NIO = 0.0999 AED
14 Jul 2024 1 AED = 9.9937 NIO 1 NIO = 0.1001 AED
15 Jul 2024 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
16 Jul 2024 1 AED = 10.0246 NIO 1 NIO = 0.0998 AED
17 Jul 2024 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
18 Jul 2024 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
19 Jul 2024 1 AED = 10.0172 NIO 1 NIO = 0.0998 AED
20 Jul 2024 1 AED = 10.0138 NIO 1 NIO = 0.0999 AED
21 Jul 2024 1 AED = 10.0138 NIO 1 NIO = 0.0999 AED
22 Jul 2024 1 AED = 10.0244 NIO 1 NIO = 0.0998 AED
23 Jul 2024 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
24 Jul 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
25 Jul 2024 1 AED = 10.0225 NIO 1 NIO = 0.0998 AED
26 Jul 2024 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
27 Jul 2024 1 AED = 10.0062 NIO 1 NIO = 0.0999 AED
28 Jul 2024 1 AED = 10.0062 NIO 1 NIO = 0.0999 AED
29 Jul 2024 1 AED = 10.0255 NIO 1 NIO = 0.0997 AED
30 Jul 2024 1 AED = 10.0262 NIO 1 NIO = 0.0997 AED
31 Jul 2024 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED

Aug 2024

DateAED-NIONIO-AED
01 Aug 2024 1 AED = 10.0136 NIO 1 NIO = 0.0999 AED
02 Aug 2024 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
03 Aug 2024 1 AED = 9.9314 NIO 1 NIO = 0.1007 AED
04 Aug 2024 1 AED = 9.9314 NIO 1 NIO = 0.1007 AED
05 Aug 2024 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
06 Aug 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
07 Aug 2024 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
08 Aug 2024 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
09 Aug 2024 1 AED = 10.0269 NIO 1 NIO = 0.0997 AED
10 Aug 2024 1 AED = 10.0245 NIO 1 NIO = 0.0998 AED
11 Aug 2024 1 AED = 10.0154 NIO 1 NIO = 0.0998 AED
12 Aug 2024 1 AED = 10.0242 NIO 1 NIO = 0.0998 AED
13 Aug 2024 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
14 Aug 2024 1 AED = 10.0211 NIO 1 NIO = 0.0998 AED
15 Aug 2024 1 AED = 10.0209 NIO 1 NIO = 0.0998 AED
16 Aug 2024 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
17 Aug 2024 1 AED = 9.9842 NIO 1 NIO = 0.1002 AED
18 Aug 2024 1 AED = 9.9842 NIO 1 NIO = 0.1002 AED
19 Aug 2024 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
20 Aug 2024 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
21 Aug 2024 1 AED = 10.0299 NIO 1 NIO = 0.0997 AED
22 Aug 2024 1 AED = 10.0304 NIO 1 NIO = 0.0997 AED
23 Aug 2024 1 AED = 10.0253 NIO 1 NIO = 0.0997 AED
24 Aug 2024 1 AED = 9.9422 NIO 1 NIO = 0.1006 AED
25 Aug 2024 1 AED = 9.9422 NIO 1 NIO = 0.1006 AED
26 Aug 2024 1 AED = 10.0217 NIO 1 NIO = 0.0998 AED
27 Aug 2024 1 AED = 10.0208 NIO 1 NIO = 0.0998 AED
28 Aug 2024 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
29 Aug 2024 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
30 Aug 2024 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
31 Aug 2024 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED

Sep 2024

DateAED-NIONIO-AED
01 Sep 2024 1 AED = 10.0356 NIO 1 NIO = 0.0996 AED
02 Sep 2024 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
03 Sep 2024 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
04 Sep 2024 1 AED = 10.0285 NIO 1 NIO = 0.0997 AED
05 Sep 2024 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
06 Sep 2024 1 AED = 10.0244 NIO 1 NIO = 0.0998 AED
07 Sep 2024 1 AED = 10.0342 NIO 1 NIO = 0.0997 AED
08 Sep 2024 1 AED = 10.0342 NIO 1 NIO = 0.0997 AED
09 Sep 2024 1 AED = 10.0203 NIO 1 NIO = 0.0998 AED
10 Sep 2024 1 AED = 10.0257 NIO 1 NIO = 0.0997 AED
11 Sep 2024 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
12 Sep 2024 1 AED = 10.024 NIO 1 NIO = 0.0998 AED
13 Sep 2024 1 AED = 10.0192 NIO 1 NIO = 0.0998 AED
14 Sep 2024 1 AED = 10.0209 NIO 1 NIO = 0.0998 AED
15 Sep 2024 1 AED = 10.0209 NIO 1 NIO = 0.0998 AED
16 Sep 2024 1 AED = 10.0243 NIO 1 NIO = 0.0998 AED
17 Sep 2024 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
18 Sep 2024 1 AED = 10.0226 NIO 1 NIO = 0.0998 AED
19 Sep 2024 1 AED = 10.0333 NIO 1 NIO = 0.0997 AED
20 Sep 2024 1 AED = 10.0233 NIO 1 NIO = 0.0998 AED
21 Sep 2024 1 AED = 10.0044 NIO 1 NIO = 0.1 AED
22 Sep 2024 1 AED = 10.0044 NIO 1 NIO = 0.1 AED
23 Sep 2024 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
24 Sep 2024 1 AED = 10.0219 NIO 1 NIO = 0.0998 AED
25 Sep 2024 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
26 Sep 2024 1 AED = 10.0212 NIO 1 NIO = 0.0998 AED
27 Sep 2024 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
28 Sep 2024 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
29 Sep 2024 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
30 Sep 2024 1 AED = 10.0173 NIO 1 NIO = 0.0998 AED

Oct 2024

DateAED-NIONIO-AED
01 Oct 2024 1 AED = 10.0112 NIO 1 NIO = 0.0999 AED
02 Oct 2024 1 AED = 10.0161 NIO 1 NIO = 0.0998 AED
03 Oct 2024 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
04 Oct 2024 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
05 Oct 2024 1 AED = 10.0597 NIO 1 NIO = 0.0994 AED
06 Oct 2024 1 AED = 10.0597 NIO 1 NIO = 0.0994 AED
07 Oct 2024 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
08 Oct 2024 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
09 Oct 2024 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
10 Oct 2024 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
11 Oct 2024 1 AED = 10.0242 NIO 1 NIO = 0.0998 AED
12 Oct 2024 1 AED = 10.0055 NIO 1 NIO = 0.0999 AED
13 Oct 2024 1 AED = 10.0272 NIO 1 NIO = 0.0997 AED
14 Oct 2024 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
15 Oct 2024 1 AED = 10.0203 NIO 1 NIO = 0.0998 AED
16 Oct 2024 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED
17 Oct 2024 1 AED = 10.0168 NIO 1 NIO = 0.0998 AED
18 Oct 2024 1 AED = 10.0203 NIO 1 NIO = 0.0998 AED
19 Oct 2024 1 AED = 9.99 NIO 1 NIO = 0.1001 AED
20 Oct 2024 1 AED = 9.99 NIO 1 NIO = 0.1001 AED
21 Oct 2024 1 AED = 10.0189 NIO 1 NIO = 0.0998 AED
22 Oct 2024 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
23 Oct 2024 1 AED = 10.0166 NIO 1 NIO = 0.0998 AED
24 Oct 2024 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
25 Oct 2024 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED
26 Oct 2024 1 AED = 10.0393 NIO 1 NIO = 0.0996 AED
27 Oct 2024 1 AED = 10.0393 NIO 1 NIO = 0.0996 AED
28 Oct 2024 1 AED = 10.0145 NIO 1 NIO = 0.0999 AED
29 Oct 2024 1 AED = 10.0203 NIO 1 NIO = 0.0998 AED
30 Oct 2024 1 AED = 10.0269 NIO 1 NIO = 0.0997 AED
31 Oct 2024 1 AED = 10.012 NIO 1 NIO = 0.0999 AED

Nov 2024

DateAED-NIONIO-AED
01 Nov 2024 1 AED = 10.0197 NIO 1 NIO = 0.0998 AED
02 Nov 2024 1 AED = 10.0054 NIO 1 NIO = 0.0999 AED
03 Nov 2024 1 AED = 10.0055 NIO 1 NIO = 0.0999 AED
04 Nov 2024 1 AED = 10.025 NIO 1 NIO = 0.0998 AED
05 Nov 2024 1 AED = 10.0212 NIO 1 NIO = 0.0998 AED
06 Nov 2024 1 AED = 10.0195 NIO 1 NIO = 0.0998 AED
07 Nov 2024 1 AED = 10.0156 NIO 1 NIO = 0.0998 AED
08 Nov 2024 1 AED = 10.0233 NIO 1 NIO = 0.0998 AED
09 Nov 2024 1 AED = 10.0742 NIO 1 NIO = 0.0993 AED
10 Nov 2024 1 AED = 10.0742 NIO 1 NIO = 0.0993 AED
11 Nov 2024 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
12 Nov 2024 1 AED = 10.0255 NIO 1 NIO = 0.0997 AED
13 Nov 2024 1 AED = 10.0274 NIO 1 NIO = 0.0997 AED
14 Nov 2024 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
15 Nov 2024 1 AED = 10.0247 NIO 1 NIO = 0.0998 AED
16 Nov 2024 1 AED = 10.048 NIO 1 NIO = 0.0995 AED
17 Nov 2024 1 AED = 10.048 NIO 1 NIO = 0.0995 AED
18 Nov 2024 1 AED = 10.026 NIO 1 NIO = 0.0997 AED
19 Nov 2024 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
20 Nov 2024 1 AED = 10.0196 NIO 1 NIO = 0.0998 AED
21 Nov 2024 1 AED = 10.0172 NIO 1 NIO = 0.0998 AED
22 Nov 2024 1 AED = 10.0255 NIO 1 NIO = 0.0997 AED
23 Nov 2024 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
24 Nov 2024 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
25 Nov 2024 1 AED = 10.0196 NIO 1 NIO = 0.0998 AED
26 Nov 2024 1 AED = 9.9904 NIO 1 NIO = 0.1001 AED
27 Nov 2024 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
28 Nov 2024 1 AED = 10.0164 NIO 1 NIO = 0.0998 AED
29 Nov 2024 1 AED = 10.0256 NIO 1 NIO = 0.0997 AED
30 Nov 2024 1 AED = 10 NIO 1 NIO = 0.1 AED

Dec 2024

DateAED-NIONIO-AED
01 Dec 2024 1 AED = 10 NIO 1 NIO = 0.1 AED
02 Dec 2024 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
03 Dec 2024 1 AED = 10.0247 NIO 1 NIO = 0.0998 AED
04 Dec 2024 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
05 Dec 2024 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
06 Dec 2024 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
07 Dec 2024 1 AED = 10.0298 NIO 1 NIO = 0.0997 AED
08 Dec 2024 1 AED = 10.0298 NIO 1 NIO = 0.0997 AED
09 Dec 2024 1 AED = 10.0244 NIO 1 NIO = 0.0998 AED
10 Dec 2024 1 AED = 10.026 NIO 1 NIO = 0.0997 AED
11 Dec 2024 1 AED = 10.0069 NIO 1 NIO = 0.0999 AED
12 Dec 2024 1 AED = 10.0262 NIO 1 NIO = 0.0997 AED
13 Dec 2024 1 AED = 10.0146 NIO 1 NIO = 0.0999 AED
14 Dec 2024 1 AED = 10.0014 NIO 1 NIO = 0.1 AED
15 Dec 2024 1 AED = 10.0014 NIO 1 NIO = 0.1 AED
16 Dec 2024 1 AED = 10.0142 NIO 1 NIO = 0.0999 AED
17 Dec 2024 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
18 Dec 2024 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
19 Dec 2024 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
20 Dec 2024 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
21 Dec 2024 1 AED = 9.9784 NIO 1 NIO = 0.1002 AED
22 Dec 2024 1 AED = 9.9784 NIO 1 NIO = 0.1002 AED

AED-NIO and NIO-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats