currencystats247.com

CurrencyStats247 > Exchange Rates > AED-NAD and NAD-AED exchange rates - 2024

AED-NAD and NAD-AED exchange rates - 2024

AED-NAD and NAD-AED exchange rates

Check below the exchange rates for AED-NAD and NAD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 4.9868 NAD
1 NAD = 0.2005 AED
1Y 2Y 3Y

Jan 2024

DateAED-NADNAD-AED
01 Jan 2024 1 AED = 5.0453 NAD 1 NAD = 0.1982 AED
02 Jan 2024 1 AED = 5.0454 NAD 1 NAD = 0.1982 AED
03 Jan 2024 1 AED = 5.0562 NAD 1 NAD = 0.1978 AED
04 Jan 2024 1 AED = 5.056 NAD 1 NAD = 0.1978 AED
05 Jan 2024 1 AED = 5.0929 NAD 1 NAD = 0.1964 AED
06 Jan 2024 1 AED = 5.0889 NAD 1 NAD = 0.1965 AED
07 Jan 2024 1 AED = 5.0889 NAD 1 NAD = 0.1965 AED
08 Jan 2024 1 AED = 5.0888 NAD 1 NAD = 0.1965 AED
09 Jan 2024 1 AED = 5.0636 NAD 1 NAD = 0.1975 AED
10 Jan 2024 1 AED = 5.064 NAD 1 NAD = 0.1975 AED
11 Jan 2024 1 AED = 5.0864 NAD 1 NAD = 0.1966 AED
12 Jan 2024 1 AED = 5.0861 NAD 1 NAD = 0.1966 AED
13 Jan 2024 1 AED = 5.0833 NAD 1 NAD = 0.1967 AED
14 Jan 2024 1 AED = 5.0838 NAD 1 NAD = 0.1967 AED
15 Jan 2024 1 AED = 5.0832 NAD 1 NAD = 0.1967 AED
16 Jan 2024 1 AED = 5.0833 NAD 1 NAD = 0.1967 AED
17 Jan 2024 1 AED = 5.0838 NAD 1 NAD = 0.1967 AED
18 Jan 2024 1 AED = 5.1879 NAD 1 NAD = 0.1928 AED
19 Jan 2024 1 AED = 5.1485 NAD 1 NAD = 0.1942 AED
20 Jan 2024 1 AED = 5.1492 NAD 1 NAD = 0.1942 AED
21 Jan 2024 1 AED = 5.1486 NAD 1 NAD = 0.1942 AED
22 Jan 2024 1 AED = 5.1491 NAD 1 NAD = 0.1942 AED
23 Jan 2024 1 AED = 5.2247 NAD 1 NAD = 0.1914 AED
24 Jan 2024 1 AED = 5.1867 NAD 1 NAD = 0.1928 AED
25 Jan 2024 1 AED = 5.1512 NAD 1 NAD = 0.1941 AED
26 Jan 2024 1 AED = 5.1429 NAD 1 NAD = 0.1944 AED
27 Jan 2024 1 AED = 5.1103 NAD 1 NAD = 0.1957 AED
28 Jan 2024 1 AED = 5.1103 NAD 1 NAD = 0.1957 AED
29 Jan 2024 1 AED = 5.1103 NAD 1 NAD = 0.1957 AED
30 Jan 2024 1 AED = 5.1219 NAD 1 NAD = 0.1952 AED
31 Jan 2024 1 AED = 5.1238 NAD 1 NAD = 0.1952 AED

Feb 2024

DateAED-NADNAD-AED
01 Feb 2024 1 AED = 5.0587 NAD 1 NAD = 0.1977 AED
02 Feb 2024 1 AED = 5.0628 NAD 1 NAD = 0.1975 AED
03 Feb 2024 1 AED = 5.0649 NAD 1 NAD = 0.1974 AED
04 Feb 2024 1 AED = 5.0649 NAD 1 NAD = 0.1974 AED
05 Feb 2024 1 AED = 5.0648 NAD 1 NAD = 0.1974 AED
06 Feb 2024 1 AED = 5.1947 NAD 1 NAD = 0.1925 AED
07 Feb 2024 1 AED = 5.162 NAD 1 NAD = 0.1937 AED
08 Feb 2024 1 AED = 5.1484 NAD 1 NAD = 0.1942 AED
09 Feb 2024 1 AED = 5.165 NAD 1 NAD = 0.1936 AED
10 Feb 2024 1 AED = 5.1813 NAD 1 NAD = 0.193 AED
11 Feb 2024 1 AED = 5.1813 NAD 1 NAD = 0.193 AED
12 Feb 2024 1 AED = 5.1819 NAD 1 NAD = 0.193 AED
13 Feb 2024 1 AED = 5.424 NAD 1 NAD = 0.1844 AED
14 Feb 2024 1 AED = 5.3188 NAD 1 NAD = 0.188 AED
15 Feb 2024 1 AED = 5.19 NAD 1 NAD = 0.1927 AED
16 Feb 2024 1 AED = 5.1649 NAD 1 NAD = 0.1936 AED
17 Feb 2024 1 AED = 5.1403 NAD 1 NAD = 0.1945 AED
18 Feb 2024 1 AED = 5.1404 NAD 1 NAD = 0.1945 AED
19 Feb 2024 1 AED = 5.1409 NAD 1 NAD = 0.1945 AED
20 Feb 2024 1 AED = 5.1403 NAD 1 NAD = 0.1945 AED
21 Feb 2024 1 AED = 5.1518 NAD 1 NAD = 0.1941 AED
22 Feb 2024 1 AED = 5.162 NAD 1 NAD = 0.1937 AED
23 Feb 2024 1 AED = 5.2247 NAD 1 NAD = 0.1914 AED
24 Feb 2024 1 AED = 5.2247 NAD 1 NAD = 0.1914 AED
25 Feb 2024 1 AED = 5.2247 NAD 1 NAD = 0.1914 AED
26 Feb 2024 1 AED = 5.2248 NAD 1 NAD = 0.1914 AED
27 Feb 2024 1 AED = 5.2656 NAD 1 NAD = 0.1899 AED
28 Feb 2024 1 AED = 5.1947 NAD 1 NAD = 0.1925 AED
29 Feb 2024 1 AED = 5.195 NAD 1 NAD = 0.1925 AED

Mar 2024

DateAED-NADNAD-AED
01 Mar 2024 1 AED = 5.2254 NAD 1 NAD = 0.1914 AED
02 Mar 2024 1 AED = 5.2018 NAD 1 NAD = 0.1922 AED
03 Mar 2024 1 AED = 5.2011 NAD 1 NAD = 0.1923 AED
04 Mar 2024 1 AED = 5.1997 NAD 1 NAD = 0.1923 AED
05 Mar 2024 1 AED = 5.2 NAD 1 NAD = 0.1923 AED
06 Mar 2024 1 AED = 5.2012 NAD 1 NAD = 0.1923 AED
07 Mar 2024 1 AED = 5.0465 NAD 1 NAD = 0.1982 AED
08 Mar 2024 1 AED = 5.1376 NAD 1 NAD = 0.1946 AED
09 Mar 2024 1 AED = 5.0969 NAD 1 NAD = 0.1962 AED
10 Mar 2024 1 AED = 5.0969 NAD 1 NAD = 0.1962 AED
11 Mar 2024 1 AED = 5.0968 NAD 1 NAD = 0.1962 AED
12 Mar 2024 1 AED = 5.0809 NAD 1 NAD = 0.1968 AED
13 Mar 2024 1 AED = 5.0806 NAD 1 NAD = 0.1968 AED
14 Mar 2024 1 AED = 5.0591 NAD 1 NAD = 0.1977 AED
15 Mar 2024 1 AED = 5.1086 NAD 1 NAD = 0.1957 AED
16 Mar 2024 1 AED = 5.1109 NAD 1 NAD = 0.1957 AED
17 Mar 2024 1 AED = 5.1109 NAD 1 NAD = 0.1957 AED
18 Mar 2024 1 AED = 5.1111 NAD 1 NAD = 0.1957 AED
19 Mar 2024 1 AED = 5.1655 NAD 1 NAD = 0.1936 AED
20 Mar 2024 1 AED = 5.1492 NAD 1 NAD = 0.1942 AED
21 Mar 2024 1 AED = 5.1219 NAD 1 NAD = 0.1952 AED
22 Mar 2024 1 AED = 5.1222 NAD 1 NAD = 0.1952 AED
23 Mar 2024 1 AED = 5.1765 NAD 1 NAD = 0.1932 AED
24 Mar 2024 1 AED = 5.1765 NAD 1 NAD = 0.1932 AED
25 Mar 2024 1 AED = 5.1766 NAD 1 NAD = 0.1932 AED
26 Mar 2024 1 AED = 5.1494 NAD 1 NAD = 0.1942 AED
27 Mar 2024 1 AED = 5.1687 NAD 1 NAD = 0.1935 AED
28 Mar 2024 1 AED = 5.1441 NAD 1 NAD = 0.1944 AED
29 Mar 2024 1 AED = 5.1439 NAD 1 NAD = 0.1944 AED
30 Mar 2024 1 AED = 5.1413 NAD 1 NAD = 0.1945 AED
31 Mar 2024 1 AED = 5.1413 NAD 1 NAD = 0.1945 AED

Apr 2024

DateAED-NADNAD-AED
01 Apr 2024 1 AED = 5.1408 NAD 1 NAD = 0.1945 AED
02 Apr 2024 1 AED = 5.1601 NAD 1 NAD = 0.1938 AED
03 Apr 2024 1 AED = 5.1164 NAD 1 NAD = 0.1955 AED
04 Apr 2024 1 AED = 5.0814 NAD 1 NAD = 0.1968 AED
05 Apr 2024 1 AED = 5.0812 NAD 1 NAD = 0.1968 AED
06 Apr 2024 1 AED = 5.0838 NAD 1 NAD = 0.1967 AED
07 Apr 2024 1 AED = 5.0838 NAD 1 NAD = 0.1967 AED
08 Apr 2024 1 AED = 5.084 NAD 1 NAD = 0.1967 AED
09 Apr 2024 1 AED = 5.0788 NAD 1 NAD = 0.1969 AED
10 Apr 2024 1 AED = 5.0785 NAD 1 NAD = 0.1969 AED
11 Apr 2024 1 AED = 5.0324 NAD 1 NAD = 0.1987 AED
12 Apr 2024 1 AED = 5.0324 NAD 1 NAD = 0.1987 AED
13 Apr 2024 1 AED = 5.1474 NAD 1 NAD = 0.1943 AED
14 Apr 2024 1 AED = 5.1474 NAD 1 NAD = 0.1943 AED
15 Apr 2024 1 AED = 5.147 NAD 1 NAD = 0.1943 AED
16 Apr 2024 1 AED = 5.1372 NAD 1 NAD = 0.1947 AED
17 Apr 2024 1 AED = 5.1791 NAD 1 NAD = 0.1931 AED
18 Apr 2024 1 AED = 5.1787 NAD 1 NAD = 0.1931 AED
19 Apr 2024 1 AED = 5.2142 NAD 1 NAD = 0.1918 AED
20 Apr 2024 1 AED = 5.2142 NAD 1 NAD = 0.1918 AED
21 Apr 2024 1 AED = 5.2142 NAD 1 NAD = 0.1918 AED
22 Apr 2024 1 AED = 5.2142 NAD 1 NAD = 0.1918 AED
23 Apr 2024 1 AED = 5.2197 NAD 1 NAD = 0.1916 AED
24 Apr 2024 1 AED = 5.2194 NAD 1 NAD = 0.1916 AED
25 Apr 2024 1 AED = 5.2267 NAD 1 NAD = 0.1913 AED
26 Apr 2024 1 AED = 5.1757 NAD 1 NAD = 0.1932 AED
27 Apr 2024 1 AED = 5.1758 NAD 1 NAD = 0.1932 AED
28 Apr 2024 1 AED = 5.1758 NAD 1 NAD = 0.1932 AED
29 Apr 2024 1 AED = 5.1759 NAD 1 NAD = 0.1932 AED
30 Apr 2024 1 AED = 5.1255 NAD 1 NAD = 0.1951 AED

May 2024

DateAED-NADNAD-AED
01 May 2024 1 AED = 5.1243 NAD 1 NAD = 0.1952 AED
02 May 2024 1 AED = 5.0641 NAD 1 NAD = 0.1975 AED
03 May 2024 1 AED = 5.0451 NAD 1 NAD = 0.1982 AED
04 May 2024 1 AED = 5.0379 NAD 1 NAD = 0.1985 AED
05 May 2024 1 AED = 5.0379 NAD 1 NAD = 0.1985 AED
06 May 2024 1 AED = 5.0357 NAD 1 NAD = 0.1986 AED
07 May 2024 1 AED = 5.0314 NAD 1 NAD = 0.1988 AED
08 May 2024 1 AED = 5.0287 NAD 1 NAD = 0.1989 AED
09 May 2024 1 AED = 5.0587 NAD 1 NAD = 0.1977 AED
10 May 2024 1 AED = 5.0586 NAD 1 NAD = 0.1977 AED
11 May 2024 1 AED = 5.0587 NAD 1 NAD = 0.1977 AED
12 May 2024 1 AED = 5.0586 NAD 1 NAD = 0.1977 AED
13 May 2024 1 AED = 5.0585 NAD 1 NAD = 0.1977 AED
14 May 2024 1 AED = 4.9988 NAD 1 NAD = 0.2 AED
15 May 2024 1 AED = 5.0067 NAD 1 NAD = 0.1997 AED
16 May 2024 1 AED = 4.9713 NAD 1 NAD = 0.2012 AED
17 May 2024 1 AED = 4.9578 NAD 1 NAD = 0.2017 AED
18 May 2024 1 AED = 4.9578 NAD 1 NAD = 0.2017 AED
19 May 2024 1 AED = 4.9578 NAD 1 NAD = 0.2017 AED
20 May 2024 1 AED = 4.9576 NAD 1 NAD = 0.2017 AED
21 May 2024 1 AED = 4.9497 NAD 1 NAD = 0.202 AED
22 May 2024 1 AED = 4.925 NAD 1 NAD = 0.203 AED
23 May 2024 1 AED = 4.9796 NAD 1 NAD = 0.2008 AED
24 May 2024 1 AED = 5.0312 NAD 1 NAD = 0.1988 AED
25 May 2024 1 AED = 5.0314 NAD 1 NAD = 0.1988 AED
26 May 2024 1 AED = 5.0314 NAD 1 NAD = 0.1988 AED
27 May 2024 1 AED = 5.0313 NAD 1 NAD = 0.1988 AED
28 May 2024 1 AED = 5.0313 NAD 1 NAD = 0.1988 AED
29 May 2024 1 AED = 5.0313 NAD 1 NAD = 0.1988 AED
30 May 2024 1 AED = 5.0087 NAD 1 NAD = 0.1997 AED
31 May 2024 1 AED = 5.0087 NAD 1 NAD = 0.1997 AED

Jun 2024

DateAED-NADNAD-AED
01 Jun 2024 1 AED = 5.0041 NAD 1 NAD = 0.1998 AED
02 Jun 2024 1 AED = 5.0041 NAD 1 NAD = 0.1998 AED
03 Jun 2024 1 AED = 5.004 NAD 1 NAD = 0.1998 AED
04 Jun 2024 1 AED = 5.083 NAD 1 NAD = 0.1967 AED
05 Jun 2024 1 AED = 5.0939 NAD 1 NAD = 0.1963 AED
06 Jun 2024 1 AED = 5.1696 NAD 1 NAD = 0.1934 AED
07 Jun 2024 1 AED = 5.1485 NAD 1 NAD = 0.1942 AED
08 Jun 2024 1 AED = 5.183 NAD 1 NAD = 0.1929 AED
09 Jun 2024 1 AED = 5.183 NAD 1 NAD = 0.1929 AED
10 Jun 2024 1 AED = 5.1027 NAD 1 NAD = 0.196 AED
11 Jun 2024 1 AED = 5.0934 NAD 1 NAD = 0.1963 AED
12 Jun 2024 1 AED = 5.0735 NAD 1 NAD = 0.1971 AED
13 Jun 2024 1 AED = 5.0009 NAD 1 NAD = 0.2 AED
14 Jun 2024 1 AED = 4.998 NAD 1 NAD = 0.2001 AED
15 Jun 2024 1 AED = 4.9872 NAD 1 NAD = 0.2005 AED
16 Jun 2024 1 AED = 4.9872 NAD 1 NAD = 0.2005 AED
17 Jun 2024 1 AED = 4.9604 NAD 1 NAD = 0.2016 AED
18 Jun 2024 1 AED = 4.9369 NAD 1 NAD = 0.2026 AED
19 Jun 2024 1 AED = 4.8962 NAD 1 NAD = 0.2042 AED
20 Jun 2024 1 AED = 4.9313 NAD 1 NAD = 0.2028 AED
21 Jun 2024 1 AED = 4.8725 NAD 1 NAD = 0.2052 AED
22 Jun 2024 1 AED = 4.8632 NAD 1 NAD = 0.2056 AED
23 Jun 2024 1 AED = 4.8632 NAD 1 NAD = 0.2056 AED
24 Jun 2024 1 AED = 4.9372 NAD 1 NAD = 0.2025 AED
25 Jun 2024 1 AED = 4.9383 NAD 1 NAD = 0.2025 AED
26 Jun 2024 1 AED = 4.9488 NAD 1 NAD = 0.2021 AED
27 Jun 2024 1 AED = 4.9984 NAD 1 NAD = 0.2001 AED
28 Jun 2024 1 AED = 4.9521 NAD 1 NAD = 0.2019 AED
29 Jun 2024 1 AED = 4.9521 NAD 1 NAD = 0.2019 AED
30 Jun 2024 1 AED = 4.9471 NAD 1 NAD = 0.2021 AED

Jul 2024

DateAED-NADNAD-AED
01 Jul 2024 1 AED = 4.9173 NAD 1 NAD = 0.2034 AED
02 Jul 2024 1 AED = 5.0303 NAD 1 NAD = 0.1988 AED
03 Jul 2024 1 AED = 5.0328 NAD 1 NAD = 0.1987 AED
04 Jul 2024 1 AED = 5.0055 NAD 1 NAD = 0.1998 AED
05 Jul 2024 1 AED = 4.9618 NAD 1 NAD = 0.2015 AED
06 Jul 2024 1 AED = 4.9486 NAD 1 NAD = 0.2021 AED
07 Jul 2024 1 AED = 4.9486 NAD 1 NAD = 0.2021 AED
08 Jul 2024 1 AED = 4.9427 NAD 1 NAD = 0.2023 AED
09 Jul 2024 1 AED = 4.9382 NAD 1 NAD = 0.2025 AED
10 Jul 2024 1 AED = 4.922 NAD 1 NAD = 0.2032 AED
11 Jul 2024 1 AED = 4.9243 NAD 1 NAD = 0.2031 AED
12 Jul 2024 1 AED = 4.8972 NAD 1 NAD = 0.2042 AED
13 Jul 2024 1 AED = 4.8993 NAD 1 NAD = 0.2041 AED
14 Jul 2024 1 AED = 4.8836 NAD 1 NAD = 0.2048 AED
15 Jul 2024 1 AED = 4.9521 NAD 1 NAD = 0.2019 AED
16 Jul 2024 1 AED = 4.9313 NAD 1 NAD = 0.2028 AED
17 Jul 2024 1 AED = 4.9512 NAD 1 NAD = 0.202 AED
18 Jul 2024 1 AED = 4.9651 NAD 1 NAD = 0.2014 AED
19 Jul 2024 1 AED = 4.9921 NAD 1 NAD = 0.2003 AED
20 Jul 2024 1 AED = 4.9904 NAD 1 NAD = 0.2004 AED
21 Jul 2024 1 AED = 4.9904 NAD 1 NAD = 0.2004 AED
22 Jul 2024 1 AED = 4.9674 NAD 1 NAD = 0.2013 AED
23 Jul 2024 1 AED = 4.995 NAD 1 NAD = 0.2002 AED
24 Jul 2024 1 AED = 4.9857 NAD 1 NAD = 0.2006 AED
25 Jul 2024 1 AED = 5.0337 NAD 1 NAD = 0.1987 AED
26 Jul 2024 1 AED = 4.9696 NAD 1 NAD = 0.2012 AED
27 Jul 2024 1 AED = 4.9627 NAD 1 NAD = 0.2015 AED
28 Jul 2024 1 AED = 4.9627 NAD 1 NAD = 0.2015 AED
29 Jul 2024 1 AED = 5.0023 NAD 1 NAD = 0.1999 AED
30 Jul 2024 1 AED = 4.9898 NAD 1 NAD = 0.2004 AED
31 Jul 2024 1 AED = 4.9596 NAD 1 NAD = 0.2016 AED

Aug 2024

DateAED-NADNAD-AED
01 Aug 2024 1 AED = 4.9583 NAD 1 NAD = 0.2017 AED
02 Aug 2024 1 AED = 4.9504 NAD 1 NAD = 0.202 AED
03 Aug 2024 1 AED = 4.9084 NAD 1 NAD = 0.2037 AED
04 Aug 2024 1 AED = 4.9084 NAD 1 NAD = 0.2037 AED
05 Aug 2024 1 AED = 5.0675 NAD 1 NAD = 0.1973 AED
06 Aug 2024 1 AED = 5.0459 NAD 1 NAD = 0.1982 AED
07 Aug 2024 1 AED = 4.9889 NAD 1 NAD = 0.2004 AED
08 Aug 2024 1 AED = 5.0154 NAD 1 NAD = 0.1994 AED
09 Aug 2024 1 AED = 4.9878 NAD 1 NAD = 0.2005 AED
10 Aug 2024 1 AED = 4.9878 NAD 1 NAD = 0.2005 AED
11 Aug 2024 1 AED = 4.982 NAD 1 NAD = 0.2007 AED
12 Aug 2024 1 AED = 4.9646 NAD 1 NAD = 0.2014 AED
13 Aug 2024 1 AED = 4.9518 NAD 1 NAD = 0.2019 AED
14 Aug 2024 1 AED = 4.914 NAD 1 NAD = 0.2035 AED
15 Aug 2024 1 AED = 4.8991 NAD 1 NAD = 0.2041 AED
16 Aug 2024 1 AED = 4.8777 NAD 1 NAD = 0.205 AED
17 Aug 2024 1 AED = 4.8585 NAD 1 NAD = 0.2058 AED
18 Aug 2024 1 AED = 4.8585 NAD 1 NAD = 0.2058 AED
19 Aug 2024 1 AED = 4.8554 NAD 1 NAD = 0.206 AED
20 Aug 2024 1 AED = 4.844 NAD 1 NAD = 0.2064 AED
21 Aug 2024 1 AED = 4.8513 NAD 1 NAD = 0.2061 AED
22 Aug 2024 1 AED = 4.8923 NAD 1 NAD = 0.2044 AED
23 Aug 2024 1 AED = 4.8883 NAD 1 NAD = 0.2046 AED
24 Aug 2024 1 AED = 4.8479 NAD 1 NAD = 0.2063 AED
25 Aug 2024 1 AED = 4.8479 NAD 1 NAD = 0.2063 AED
26 Aug 2024 1 AED = 4.8303 NAD 1 NAD = 0.207 AED
27 Aug 2024 1 AED = 4.8343 NAD 1 NAD = 0.2069 AED
28 Aug 2024 1 AED = 4.8375 NAD 1 NAD = 0.2067 AED
29 Aug 2024 1 AED = 4.8165 NAD 1 NAD = 0.2076 AED
30 Aug 2024 1 AED = 4.8026 NAD 1 NAD = 0.2082 AED
31 Aug 2024 1 AED = 4.8328 NAD 1 NAD = 0.2069 AED

Sep 2024

DateAED-NADNAD-AED
01 Sep 2024 1 AED = 4.8097 NAD 1 NAD = 0.2079 AED
02 Sep 2024 1 AED = 4.8749 NAD 1 NAD = 0.2051 AED
03 Sep 2024 1 AED = 4.8936 NAD 1 NAD = 0.2043 AED
04 Sep 2024 1 AED = 4.8798 NAD 1 NAD = 0.2049 AED
05 Sep 2024 1 AED = 4.8467 NAD 1 NAD = 0.2063 AED
06 Sep 2024 1 AED = 4.8295 NAD 1 NAD = 0.2071 AED
07 Sep 2024 1 AED = 4.8342 NAD 1 NAD = 0.2069 AED
08 Sep 2024 1 AED = 4.8342 NAD 1 NAD = 0.2069 AED
09 Sep 2024 1 AED = 4.8778 NAD 1 NAD = 0.205 AED
10 Sep 2024 1 AED = 4.8734 NAD 1 NAD = 0.2052 AED
11 Sep 2024 1 AED = 4.8622 NAD 1 NAD = 0.2057 AED
12 Sep 2024 1 AED = 4.9067 NAD 1 NAD = 0.2038 AED
13 Sep 2024 1 AED = 4.875 NAD 1 NAD = 0.2051 AED
14 Sep 2024 1 AED = 4.8432 NAD 1 NAD = 0.2065 AED
15 Sep 2024 1 AED = 4.8432 NAD 1 NAD = 0.2065 AED
16 Sep 2024 1 AED = 4.812 NAD 1 NAD = 0.2078 AED
17 Sep 2024 1 AED = 4.803 NAD 1 NAD = 0.2082 AED
18 Sep 2024 1 AED = 4.7838 NAD 1 NAD = 0.209 AED
19 Sep 2024 1 AED = 4.7506 NAD 1 NAD = 0.2105 AED
20 Sep 2024 1 AED = 4.781 NAD 1 NAD = 0.2092 AED
21 Sep 2024 1 AED = 4.772 NAD 1 NAD = 0.2096 AED
22 Sep 2024 1 AED = 4.772 NAD 1 NAD = 0.2096 AED
23 Sep 2024 1 AED = 4.732 NAD 1 NAD = 0.2113 AED
24 Sep 2024 1 AED = 4.7182 NAD 1 NAD = 0.2119 AED
25 Sep 2024 1 AED = 4.6874 NAD 1 NAD = 0.2133 AED
26 Sep 2024 1 AED = 4.6821 NAD 1 NAD = 0.2136 AED
27 Sep 2024 1 AED = 4.6748 NAD 1 NAD = 0.2139 AED
28 Sep 2024 1 AED = 4.6787 NAD 1 NAD = 0.2137 AED
29 Sep 2024 1 AED = 4.6787 NAD 1 NAD = 0.2137 AED
30 Sep 2024 1 AED = 4.6779 NAD 1 NAD = 0.2138 AED

Oct 2024

DateAED-NADNAD-AED
01 Oct 2024 1 AED = 4.7077 NAD 1 NAD = 0.2124 AED
02 Oct 2024 1 AED = 4.7328 NAD 1 NAD = 0.2113 AED
03 Oct 2024 1 AED = 4.7625 NAD 1 NAD = 0.21 AED
04 Oct 2024 1 AED = 4.7549 NAD 1 NAD = 0.2103 AED
05 Oct 2024 1 AED = 4.776 NAD 1 NAD = 0.2094 AED
06 Oct 2024 1 AED = 4.776 NAD 1 NAD = 0.2094 AED
07 Oct 2024 1 AED = 4.737 NAD 1 NAD = 0.2111 AED
08 Oct 2024 1 AED = 4.7556 NAD 1 NAD = 0.2103 AED
09 Oct 2024 1 AED = 4.7978 NAD 1 NAD = 0.2084 AED
10 Oct 2024 1 AED = 4.7849 NAD 1 NAD = 0.209 AED
11 Oct 2024 1 AED = 4.7603 NAD 1 NAD = 0.2101 AED
12 Oct 2024 1 AED = 4.7515 NAD 1 NAD = 0.2105 AED
13 Oct 2024 1 AED = 4.7618 NAD 1 NAD = 0.21 AED
14 Oct 2024 1 AED = 4.7745 NAD 1 NAD = 0.2094 AED
15 Oct 2024 1 AED = 4.783 NAD 1 NAD = 0.2091 AED
16 Oct 2024 1 AED = 4.7869 NAD 1 NAD = 0.2089 AED
17 Oct 2024 1 AED = 4.7981 NAD 1 NAD = 0.2084 AED
18 Oct 2024 1 AED = 4.7815 NAD 1 NAD = 0.2091 AED
19 Oct 2024 1 AED = 4.7671 NAD 1 NAD = 0.2098 AED
20 Oct 2024 1 AED = 4.7671 NAD 1 NAD = 0.2098 AED
21 Oct 2024 1 AED = 4.7977 NAD 1 NAD = 0.2084 AED
22 Oct 2024 1 AED = 4.7884 NAD 1 NAD = 0.2088 AED
23 Oct 2024 1 AED = 4.7935 NAD 1 NAD = 0.2086 AED
24 Oct 2024 1 AED = 4.8181 NAD 1 NAD = 0.2075 AED
25 Oct 2024 1 AED = 4.806 NAD 1 NAD = 0.2081 AED
26 Oct 2024 1 AED = 4.8162 NAD 1 NAD = 0.2076 AED
27 Oct 2024 1 AED = 4.8162 NAD 1 NAD = 0.2076 AED
28 Oct 2024 1 AED = 4.8318 NAD 1 NAD = 0.207 AED
29 Oct 2024 1 AED = 4.823 NAD 1 NAD = 0.2073 AED
30 Oct 2024 1 AED = 4.796 NAD 1 NAD = 0.2085 AED
31 Oct 2024 1 AED = 4.8037 NAD 1 NAD = 0.2082 AED

Nov 2024

DateAED-NADNAD-AED
01 Nov 2024 1 AED = 4.7926 NAD 1 NAD = 0.2087 AED
02 Nov 2024 1 AED = 4.7972 NAD 1 NAD = 0.2085 AED
03 Nov 2024 1 AED = 4.7858 NAD 1 NAD = 0.209 AED
04 Nov 2024 1 AED = 4.7695 NAD 1 NAD = 0.2097 AED
05 Nov 2024 1 AED = 4.7452 NAD 1 NAD = 0.2107 AED
06 Nov 2024 1 AED = 4.8405 NAD 1 NAD = 0.2066 AED
07 Nov 2024 1 AED = 4.758 NAD 1 NAD = 0.2102 AED
08 Nov 2024 1 AED = 4.7669 NAD 1 NAD = 0.2098 AED
09 Nov 2024 1 AED = 4.7911 NAD 1 NAD = 0.2087 AED
10 Nov 2024 1 AED = 4.7911 NAD 1 NAD = 0.2087 AED
11 Nov 2024 1 AED = 4.8553 NAD 1 NAD = 0.206 AED
12 Nov 2024 1 AED = 4.922 NAD 1 NAD = 0.2032 AED
13 Nov 2024 1 AED = 4.8943 NAD 1 NAD = 0.2043 AED
14 Nov 2024 1 AED = 4.9829 NAD 1 NAD = 0.2007 AED
15 Nov 2024 1 AED = 4.9565 NAD 1 NAD = 0.2018 AED
16 Nov 2024 1 AED = 4.968 NAD 1 NAD = 0.2013 AED
17 Nov 2024 1 AED = 4.968 NAD 1 NAD = 0.2013 AED
18 Nov 2024 1 AED = 4.9334 NAD 1 NAD = 0.2027 AED
19 Nov 2024 1 AED = 4.923 NAD 1 NAD = 0.2031 AED
20 Nov 2024 1 AED = 4.9385 NAD 1 NAD = 0.2025 AED
21 Nov 2024 1 AED = 4.9262 NAD 1 NAD = 0.203 AED
22 Nov 2024 1 AED = 4.9166 NAD 1 NAD = 0.2034 AED
23 Nov 2024 1 AED = 4.9116 NAD 1 NAD = 0.2036 AED
24 Nov 2024 1 AED = 4.9116 NAD 1 NAD = 0.2036 AED
25 Nov 2024 1 AED = 4.9234 NAD 1 NAD = 0.2031 AED
26 Nov 2024 1 AED = 4.9121 NAD 1 NAD = 0.2036 AED
27 Nov 2024 1 AED = 4.942 NAD 1 NAD = 0.2023 AED
28 Nov 2024 1 AED = 4.9467 NAD 1 NAD = 0.2022 AED
29 Nov 2024 1 AED = 4.9131 NAD 1 NAD = 0.2035 AED
30 Nov 2024 1 AED = 4.9007 NAD 1 NAD = 0.2041 AED

Dec 2024

DateAED-NADNAD-AED
01 Dec 2024 1 AED = 4.9007 NAD 1 NAD = 0.2041 AED
02 Dec 2024 1 AED = 4.9468 NAD 1 NAD = 0.2021 AED
03 Dec 2024 1 AED = 4.9248 NAD 1 NAD = 0.2031 AED
04 Dec 2024 1 AED = 4.9416 NAD 1 NAD = 0.2024 AED
05 Dec 2024 1 AED = 4.9197 NAD 1 NAD = 0.2033 AED
06 Dec 2024 1 AED = 4.9101 NAD 1 NAD = 0.2037 AED
07 Dec 2024 1 AED = 4.9141 NAD 1 NAD = 0.2035 AED
08 Dec 2024 1 AED = 4.9141 NAD 1 NAD = 0.2035 AED
09 Dec 2024 1 AED = 4.8609 NAD 1 NAD = 0.2057 AED
10 Dec 2024 1 AED = 4.8654 NAD 1 NAD = 0.2055 AED
11 Dec 2024 1 AED = 4.8484 NAD 1 NAD = 0.2063 AED
12 Dec 2024 1 AED = 4.8079 NAD 1 NAD = 0.208 AED
13 Dec 2024 1 AED = 4.8824 NAD 1 NAD = 0.2048 AED
14 Dec 2024 1 AED = 4.8759 NAD 1 NAD = 0.2051 AED
15 Dec 2024 1 AED = 4.8759 NAD 1 NAD = 0.2051 AED
16 Dec 2024 1 AED = 4.874 NAD 1 NAD = 0.2052 AED
17 Dec 2024 1 AED = 4.9226 NAD 1 NAD = 0.2031 AED
18 Dec 2024 1 AED = 4.9145 NAD 1 NAD = 0.2035 AED
19 Dec 2024 1 AED = 4.9773 NAD 1 NAD = 0.2009 AED
20 Dec 2024 1 AED = 5.0111 NAD 1 NAD = 0.1996 AED
21 Dec 2024 1 AED = 4.9923 NAD 1 NAD = 0.2003 AED
22 Dec 2024 1 AED = 4.9923 NAD 1 NAD = 0.2003 AED

AED-NAD and NAD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats