currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MYR and MYR-AED exchange rates - 2025

AED-MYR and MYR-AED exchange rates - 2025

AED-MYR and MYR-AED exchange rates

Check below the exchange rates for AED-MYR and MYR-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 1.2101 MYR
1 MYR = 0.8264 AED
1Y 2Y 3Y

Jan 2025

DateAED-MYRMYR-AED
01 Jan 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 Jan 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 Jan 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 Jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 Jan 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 Jan 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 Jan 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 Jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 Jan 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 Jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 Jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 Jan 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 Jan 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 Jan 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 Jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 Jan 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 Jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 Jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 Jan 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 Jan 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 Jan 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 Jan 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 Jan 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 Jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 Jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 Jan 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 Jan 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 Jan 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 Jan 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 Jan 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 Jan 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

DateAED-MYRMYR-AED
01 Feb 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 Feb 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 Feb 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 Feb 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 Feb 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 Feb 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 Feb 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 Feb 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 Feb 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 Feb 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 Feb 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 Feb 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 Feb 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 Feb 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 Feb 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 Feb 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 Feb 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 Feb 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 Feb 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 Feb 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 Feb 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 Feb 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 Feb 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 Feb 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 Feb 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 Feb 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 Feb 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 Feb 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

DateAED-MYRMYR-AED
01 Mar 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 Mar 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 Mar 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 Mar 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 Mar 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 Mar 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 Mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 Mar 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 Mar 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 Mar 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 Mar 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 Mar 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 Mar 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 Mar 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 Mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 Mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 Mar 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 Mar 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 Mar 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 Mar 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 Mar 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 Mar 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 Mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 Mar 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 Mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 Mar 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 Mar 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 Mar 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 Mar 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 Mar 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 Mar 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

DateAED-MYRMYR-AED
01 Apr 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 Apr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 Apr 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 Apr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
05 Apr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
06 Apr 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
07 Apr 2025 1 AED = 1.2196 MYR 1 MYR = 0.8199 AED
08 Apr 2025 1 AED = 1.2194 MYR 1 MYR = 0.8201 AED
09 Apr 2025 1 AED = 1.2241 MYR 1 MYR = 0.817 AED
10 Apr 2025 1 AED = 1.2243 MYR 1 MYR = 0.8168 AED
11 Apr 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 Apr 2025 1 AED = 1.204 MYR 1 MYR = 0.8305 AED
13 Apr 2025 1 AED = 1.2046 MYR 1 MYR = 0.8301 AED
14 Apr 2025 1 AED = 1.2044 MYR 1 MYR = 0.8303 AED
15 Apr 2025 1 AED = 1.2013 MYR 1 MYR = 0.8324 AED
16 Apr 2025 1 AED = 1.2014 MYR 1 MYR = 0.8324 AED
17 Apr 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
18 Apr 2025 1 AED = 1.2 MYR 1 MYR = 0.8333 AED
19 Apr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
20 Apr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
21 Apr 2025 1 AED = 1.2 MYR 1 MYR = 0.8334 AED
22 Apr 2025 1 AED = 1.1956 MYR 1 MYR = 0.8364 AED
23 Apr 2025 1 AED = 1.1955 MYR 1 MYR = 0.8365 AED
24 Apr 2025 1 AED = 1.1955 MYR 1 MYR = 0.8365 AED

AED-MYR and MYR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats