> AED-MVR and MVR-AED exchange rates - 2025

AED-MVR and MVR-AED exchange rates - 2025

AED-MVR and MVR-AED exchange rates

Check below the exchange rates for AED-MVR and MVR-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 4.1966 MVR

1 MVR = 0.2383 AED

1Y 2Y 3Y

AED to MVRMVR to AED

Jan 2025

Date	AED-MVR	MVR-AED
01 Jan 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 Jan 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 Jan 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 Jan 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 Jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 Jan 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 Jan 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 Jan 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 Jan 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 Jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 Jan 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 Jan 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 Jan 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 Jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 Jan 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 Jan 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 Jan 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 Jan 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Date	AED-MVR	MVR-AED
01 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 Feb 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 Feb 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 Feb 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 Feb 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 Feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 Feb 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 Feb 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 Feb 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 Feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 Feb 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 Feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 Feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 Feb 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 Feb 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 Feb 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 Feb 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 Feb 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Date	AED-MVR	MVR-AED
01 Mar 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 Mar 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 Mar 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 Mar 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 Mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 Mar 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 Mar 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 Mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 Mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 Mar 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 Mar 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 Mar 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 Mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 Mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 Mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 Mar 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 Mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 Mar 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 Mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 Mar 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 Mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 Mar 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 Mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 Mar 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 Mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 Mar 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 Mar 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 Mar 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 Mar 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 Mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 Mar 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Date	AED-MVR	MVR-AED
01 Apr 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 Apr 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 Apr 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 Apr 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED

AED-MVR and MVR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News