currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MVR and MVR-AED exchange rates - 2024

AED-MVR and MVR-AED exchange rates - 2024

AED-MVR and MVR-AED exchange rates

Check below the exchange rates for AED-MVR and MVR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 4.1924 MVR
1 MVR = 0.2385 AED
1Y 2Y 3Y

Jan 2024

DateAED-MVRMVR-AED
01 Jan 2024 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
02 Jan 2024 1 AED = 4.1852 MVR 1 MVR = 0.2389 AED
03 Jan 2024 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
04 Jan 2024 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
05 Jan 2024 1 AED = 4.1924 MVR 1 MVR = 0.2385 AED
06 Jan 2024 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
07 Jan 2024 1 AED = 4.194 MVR 1 MVR = 0.2384 AED
08 Jan 2024 1 AED = 4.1987 MVR 1 MVR = 0.2382 AED
09 Jan 2024 1 AED = 4.1957 MVR 1 MVR = 0.2383 AED
10 Jan 2024 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
11 Jan 2024 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
12 Jan 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 Jan 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
14 Jan 2024 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
15 Jan 2024 1 AED = 4.1957 MVR 1 MVR = 0.2383 AED
16 Jan 2024 1 AED = 4.1925 MVR 1 MVR = 0.2385 AED
17 Jan 2024 1 AED = 4.1925 MVR 1 MVR = 0.2385 AED
18 Jan 2024 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
19 Jan 2024 1 AED = 4.191 MVR 1 MVR = 0.2386 AED
20 Jan 2024 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
21 Jan 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
22 Jan 2024 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
23 Jan 2024 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
24 Jan 2024 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
25 Jan 2024 1 AED = 4.1915 MVR 1 MVR = 0.2386 AED
26 Jan 2024 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
27 Jan 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
28 Jan 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
29 Jan 2024 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
30 Jan 2024 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
31 Jan 2024 1 AED = 4.192 MVR 1 MVR = 0.2385 AED

Feb 2024

DateAED-MVRMVR-AED
01 Feb 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
02 Feb 2024 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
04 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 Feb 2024 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
07 Feb 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
08 Feb 2024 1 AED = 4.1853 MVR 1 MVR = 0.2389 AED
09 Feb 2024 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
10 Feb 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
11 Feb 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
12 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 Feb 2024 1 AED = 4.1797 MVR 1 MVR = 0.2393 AED
14 Feb 2024 1 AED = 4.1793 MVR 1 MVR = 0.2393 AED
15 Feb 2024 1 AED = 4.1798 MVR 1 MVR = 0.2392 AED
16 Feb 2024 1 AED = 4.1882 MVR 1 MVR = 0.2388 AED
17 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
18 Feb 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
19 Feb 2024 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
20 Feb 2024 1 AED = 4.1893 MVR 1 MVR = 0.2387 AED
21 Feb 2024 1 AED = 4.1924 MVR 1 MVR = 0.2385 AED
22 Feb 2024 1 AED = 4.1921 MVR 1 MVR = 0.2385 AED
23 Feb 2024 1 AED = 4.1917 MVR 1 MVR = 0.2386 AED
24 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
25 Feb 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
26 Feb 2024 1 AED = 4.2039 MVR 1 MVR = 0.2379 AED
27 Feb 2024 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
28 Feb 2024 1 AED = 4.1807 MVR 1 MVR = 0.2392 AED
29 Feb 2024 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED

Mar 2024

DateAED-MVRMVR-AED
01 Mar 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
02 Mar 2024 1 AED = 4.1943 MVR 1 MVR = 0.2384 AED
03 Mar 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
04 Mar 2024 1 AED = 4.1851 MVR 1 MVR = 0.2389 AED
05 Mar 2024 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
06 Mar 2024 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
07 Mar 2024 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
08 Mar 2024 1 AED = 4.1961 MVR 1 MVR = 0.2383 AED
09 Mar 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
10 Mar 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
11 Mar 2024 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
12 Mar 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
13 Mar 2024 1 AED = 4.1997 MVR 1 MVR = 0.2381 AED
14 Mar 2024 1 AED = 4.2274 MVR 1 MVR = 0.2366 AED
15 Mar 2024 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
16 Mar 2024 1 AED = 4.196 MVR 1 MVR = 0.2383 AED
17 Mar 2024 1 AED = 4.196 MVR 1 MVR = 0.2383 AED
18 Mar 2024 1 AED = 4.1963 MVR 1 MVR = 0.2383 AED
19 Mar 2024 1 AED = 4.1947 MVR 1 MVR = 0.2384 AED
20 Mar 2024 1 AED = 4.2315 MVR 1 MVR = 0.2363 AED
21 Mar 2024 1 AED = 4.2112 MVR 1 MVR = 0.2375 AED
22 Mar 2024 1 AED = 4.2113 MVR 1 MVR = 0.2375 AED
23 Mar 2024 1 AED = 4.2072 MVR 1 MVR = 0.2377 AED
24 Mar 2024 1 AED = 4.2072 MVR 1 MVR = 0.2377 AED
25 Mar 2024 1 AED = 4.2071 MVR 1 MVR = 0.2377 AED
26 Mar 2024 1 AED = 4.2018 MVR 1 MVR = 0.238 AED
27 Mar 2024 1 AED = 4.2072 MVR 1 MVR = 0.2377 AED
28 Mar 2024 1 AED = 4.21 MVR 1 MVR = 0.2375 AED
29 Mar 2024 1 AED = 4.2098 MVR 1 MVR = 0.2375 AED
30 Mar 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED
31 Mar 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED

Apr 2024

DateAED-MVRMVR-AED
01 Apr 2024 1 AED = 4.2069 MVR 1 MVR = 0.2377 AED
02 Apr 2024 1 AED = 4.207 MVR 1 MVR = 0.2377 AED
03 Apr 2024 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
04 Apr 2024 1 AED = 4.2074 MVR 1 MVR = 0.2377 AED
05 Apr 2024 1 AED = 4.2072 MVR 1 MVR = 0.2377 AED
06 Apr 2024 1 AED = 4.2098 MVR 1 MVR = 0.2375 AED
07 Apr 2024 1 AED = 4.2098 MVR 1 MVR = 0.2375 AED
08 Apr 2024 1 AED = 4.2101 MVR 1 MVR = 0.2375 AED
09 Apr 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED
10 Apr 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED
11 Apr 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED
12 Apr 2024 1 AED = 4.2073 MVR 1 MVR = 0.2377 AED
13 Apr 2024 1 AED = 4.2056 MVR 1 MVR = 0.2378 AED
14 Apr 2024 1 AED = 4.2056 MVR 1 MVR = 0.2378 AED
15 Apr 2024 1 AED = 4.2056 MVR 1 MVR = 0.2378 AED
16 Apr 2024 1 AED = 4.2056 MVR 1 MVR = 0.2378 AED
17 Apr 2024 1 AED = 4.2069 MVR 1 MVR = 0.2377 AED
18 Apr 2024 1 AED = 4.2067 MVR 1 MVR = 0.2377 AED
19 Apr 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
20 Apr 2024 1 AED = 4.2068 MVR 1 MVR = 0.2377 AED
21 Apr 2024 1 AED = 4.2068 MVR 1 MVR = 0.2377 AED
22 Apr 2024 1 AED = 4.2066 MVR 1 MVR = 0.2377 AED
23 Apr 2024 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
24 Apr 2024 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
25 Apr 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
26 Apr 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
27 Apr 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
28 Apr 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
29 Apr 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
30 Apr 2024 1 AED = 4.2066 MVR 1 MVR = 0.2377 AED

May 2024

DateAED-MVRMVR-AED
01 May 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
02 May 2024 1 AED = 4.0813 MVR 1 MVR = 0.245 AED
03 May 2024 1 AED = 4.0418 MVR 1 MVR = 0.2474 AED
04 May 2024 1 AED = 4.1521 MVR 1 MVR = 0.2408 AED
05 May 2024 1 AED = 4.1521 MVR 1 MVR = 0.2408 AED
06 May 2024 1 AED = 4.1519 MVR 1 MVR = 0.2409 AED
07 May 2024 1 AED = 4.2067 MVR 1 MVR = 0.2377 AED
08 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
09 May 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED
10 May 2024 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
11 May 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED
12 May 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
13 May 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
14 May 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED
15 May 2024 1 AED = 4.2089 MVR 1 MVR = 0.2376 AED
16 May 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
17 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
18 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
19 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
20 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
21 May 2024 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
22 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
23 May 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
24 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
26 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
27 May 2024 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
28 May 2024 1 AED = 4.2093 MVR 1 MVR = 0.2376 AED
29 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
30 May 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
31 May 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED

Jun 2024

DateAED-MVRMVR-AED
01 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
02 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
03 Jun 2024 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
04 Jun 2024 1 AED = 4.1924 MVR 1 MVR = 0.2385 AED
05 Jun 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
06 Jun 2024 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 Jun 2024 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
08 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
09 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
10 Jun 2024 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
11 Jun 2024 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
12 Jun 2024 1 AED = 4.1919 MVR 1 MVR = 0.2386 AED
13 Jun 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
14 Jun 2024 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
15 Jun 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
16 Jun 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
17 Jun 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
18 Jun 2024 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
19 Jun 2024 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
20 Jun 2024 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
21 Jun 2024 1 AED = 4.1886 MVR 1 MVR = 0.2387 AED
22 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 Jun 2024 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 Jun 2024 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
25 Jun 2024 1 AED = 4.1981 MVR 1 MVR = 0.2382 AED
26 Jun 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
27 Jun 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
28 Jun 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
29 Jun 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
30 Jun 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED

Jul 2024

DateAED-MVRMVR-AED
01 Jul 2024 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
02 Jul 2024 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
03 Jul 2024 1 AED = 4.1891 MVR 1 MVR = 0.2387 AED
04 Jul 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
05 Jul 2024 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
06 Jul 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
07 Jul 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
08 Jul 2024 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
09 Jul 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
10 Jul 2024 1 AED = 4.2092 MVR 1 MVR = 0.2376 AED
11 Jul 2024 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
12 Jul 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
13 Jul 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED
14 Jul 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
15 Jul 2024 1 AED = 4.2062 MVR 1 MVR = 0.2377 AED
16 Jul 2024 1 AED = 4.1919 MVR 1 MVR = 0.2386 AED
17 Jul 2024 1 AED = 4.1928 MVR 1 MVR = 0.2385 AED
18 Jul 2024 1 AED = 4.1684 MVR 1 MVR = 0.2399 AED
19 Jul 2024 1 AED = 4.1683 MVR 1 MVR = 0.2399 AED
20 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
21 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
22 Jul 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
23 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
24 Jul 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
25 Jul 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
26 Jul 2024 1 AED = 4.1793 MVR 1 MVR = 0.2393 AED
27 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
28 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
29 Jul 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
30 Jul 2024 1 AED = 4.1832 MVR 1 MVR = 0.2391 AED
31 Jul 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED

Aug 2024

DateAED-MVRMVR-AED
01 Aug 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
02 Aug 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
03 Aug 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
04 Aug 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
05 Aug 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
06 Aug 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
07 Aug 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
08 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
09 Aug 2024 1 AED = 4.1915 MVR 1 MVR = 0.2386 AED
10 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
11 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
12 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
13 Aug 2024 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 Aug 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
15 Aug 2024 1 AED = 4.1925 MVR 1 MVR = 0.2385 AED
16 Aug 2024 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
17 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
18 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
19 Aug 2024 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
20 Aug 2024 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
21 Aug 2024 1 AED = 4.1957 MVR 1 MVR = 0.2383 AED
22 Aug 2024 1 AED = 4.1902 MVR 1 MVR = 0.2387 AED
23 Aug 2024 1 AED = 4.1848 MVR 1 MVR = 0.239 AED
24 Aug 2024 1 AED = 4.1794 MVR 1 MVR = 0.2393 AED
25 Aug 2024 1 AED = 4.1794 MVR 1 MVR = 0.2393 AED
26 Aug 2024 1 AED = 4.179 MVR 1 MVR = 0.2393 AED
27 Aug 2024 1 AED = 4.1821 MVR 1 MVR = 0.2391 AED
28 Aug 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
29 Aug 2024 1 AED = 4.1821 MVR 1 MVR = 0.2391 AED
30 Aug 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
31 Aug 2024 1 AED = 4.1821 MVR 1 MVR = 0.2391 AED

Sep 2024

DateAED-MVRMVR-AED
01 Sep 2024 1 AED = 4.1821 MVR 1 MVR = 0.2391 AED
02 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
03 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
04 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
05 Sep 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
06 Sep 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
07 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
08 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
09 Sep 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
10 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
11 Sep 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
12 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
13 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
14 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
15 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
16 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
17 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
18 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
19 Sep 2024 1 AED = 4.1793 MVR 1 MVR = 0.2393 AED
20 Sep 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
21 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
22 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
23 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
24 Sep 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
25 Sep 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
26 Sep 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
27 Sep 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
28 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
29 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
30 Sep 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED

Oct 2024

DateAED-MVRMVR-AED
01 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
02 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
03 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
04 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
05 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
06 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
07 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
08 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
09 Oct 2024 1 AED = 4.1805 MVR 1 MVR = 0.2392 AED
10 Oct 2024 1 AED = 4.1805 MVR 1 MVR = 0.2392 AED
11 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
12 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
13 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
14 Oct 2024 1 AED = 4.179 MVR 1 MVR = 0.2393 AED
15 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
16 Oct 2024 1 AED = 4.1818 MVR 1 MVR = 0.2391 AED
17 Oct 2024 1 AED = 4.1793 MVR 1 MVR = 0.2393 AED
18 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
19 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
20 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
21 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
22 Oct 2024 1 AED = 4.182 MVR 1 MVR = 0.2391 AED
23 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
24 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED
25 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
26 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
27 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
28 Oct 2024 1 AED = 4.182 MVR 1 MVR = 0.2391 AED
29 Oct 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
30 Oct 2024 1 AED = 4.1819 MVR 1 MVR = 0.2391 AED
31 Oct 2024 1 AED = 4.1792 MVR 1 MVR = 0.2393 AED

Nov 2024

DateAED-MVRMVR-AED
01 Nov 2024 1 AED = 4.1791 MVR 1 MVR = 0.2393 AED
02 Nov 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 Nov 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
04 Nov 2024 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
05 Nov 2024 1 AED = 4.1916 MVR 1 MVR = 0.2386 AED
06 Nov 2024 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 Nov 2024 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
08 Nov 2024 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
09 Nov 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
10 Nov 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
11 Nov 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
12 Nov 2024 1 AED = 4.2064 MVR 1 MVR = 0.2377 AED
13 Nov 2024 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
14 Nov 2024 1 AED = 4.2065 MVR 1 MVR = 0.2377 AED
15 Nov 2024 1 AED = 4.209 MVR 1 MVR = 0.2376 AED

AED-MVR and MVR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats