> AED-MUR and MUR-AED exchange rates - 2025

AED-MUR and MUR-AED exchange rates - 2025

AED-MUR and MUR-AED exchange rates

Check below the exchange rates for AED-MUR and MUR-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 12.5212 MUR

1 MUR = 0.0799 AED

1Y 2Y 3Y

AED to MURMUR to AED

Jan 2025

Date	AED-MUR	MUR-AED
01 Jan 2025	1 AED = 12.7935 MUR	1 MUR = 0.0782 AED
02 Jan 2025	1 AED = 12.7825 MUR	1 MUR = 0.0782 AED
03 Jan 2025	1 AED = 12.8996 MUR	1 MUR = 0.0775 AED
04 Jan 2025	1 AED = 12.9458 MUR	1 MUR = 0.0772 AED
05 Jan 2025	1 AED = 12.9458 MUR	1 MUR = 0.0772 AED
06 Jan 2025	1 AED = 12.7278 MUR	1 MUR = 0.0786 AED
07 Jan 2025	1 AED = 12.6463 MUR	1 MUR = 0.0791 AED
08 Jan 2025	1 AED = 12.6873 MUR	1 MUR = 0.0788 AED
09 Jan 2025	1 AED = 12.7334 MUR	1 MUR = 0.0785 AED
10 Jan 2025	1 AED = 12.7497 MUR	1 MUR = 0.0784 AED
11 Jan 2025	1 AED = 12.7498 MUR	1 MUR = 0.0784 AED
12 Jan 2025	1 AED = 12.7498 MUR	1 MUR = 0.0784 AED
13 Jan 2025	1 AED = 12.8614 MUR	1 MUR = 0.0778 AED
14 Jan 2025	1 AED = 12.8071 MUR	1 MUR = 0.0781 AED
15 Jan 2025	1 AED = 12.7471 MUR	1 MUR = 0.0784 AED
16 Jan 2025	1 AED = 12.7879 MUR	1 MUR = 0.0782 AED
17 Jan 2025	1 AED = 12.7825 MUR	1 MUR = 0.0782 AED
18 Jan 2025	1 AED = 12.7579 MUR	1 MUR = 0.0784 AED
19 Jan 2025	1 AED = 12.7579 MUR	1 MUR = 0.0784 AED
20 Jan 2025	1 AED = 12.7499 MUR	1 MUR = 0.0784 AED
21 Jan 2025	1 AED = 12.6681 MUR	1 MUR = 0.0789 AED
22 Jan 2025	1 AED = 12.6545 MUR	1 MUR = 0.079 AED
23 Jan 2025	1 AED = 12.6628 MUR	1 MUR = 0.079 AED
24 Jan 2025	1 AED = 12.6194 MUR	1 MUR = 0.0792 AED
25 Jan 2025	1 AED = 12.6191 MUR	1 MUR = 0.0792 AED
26 Jan 2025	1 AED = 12.6191 MUR	1 MUR = 0.0792 AED
27 Jan 2025	1 AED = 12.6057 MUR	1 MUR = 0.0793 AED
28 Jan 2025	1 AED = 12.6276 MUR	1 MUR = 0.0792 AED
29 Jan 2025	1 AED = 12.6274 MUR	1 MUR = 0.0792 AED
30 Jan 2025	1 AED = 12.6301 MUR	1 MUR = 0.0792 AED
31 Jan 2025	1 AED = 12.7009 MUR	1 MUR = 0.0787 AED

Feb 2025

Date	AED-MUR	MUR-AED
01 Feb 2025	1 AED = 12.7011 MUR	1 MUR = 0.0787 AED
02 Feb 2025	1 AED = 12.7007 MUR	1 MUR = 0.0787 AED
03 Feb 2025	1 AED = 12.8831 MUR	1 MUR = 0.0776 AED
04 Feb 2025	1 AED = 12.7963 MUR	1 MUR = 0.0781 AED
05 Feb 2025	1 AED = 12.7119 MUR	1 MUR = 0.0787 AED
06 Feb 2025	1 AED = 12.7065 MUR	1 MUR = 0.0787 AED
07 Feb 2025	1 AED = 12.715 MUR	1 MUR = 0.0786 AED
08 Feb 2025	1 AED = 12.7153 MUR	1 MUR = 0.0786 AED
09 Feb 2025	1 AED = 12.7153 MUR	1 MUR = 0.0786 AED
10 Feb 2025	1 AED = 12.7963 MUR	1 MUR = 0.0781 AED
11 Feb 2025	1 AED = 12.7961 MUR	1 MUR = 0.0781 AED
12 Feb 2025	1 AED = 12.7394 MUR	1 MUR = 0.0785 AED
13 Feb 2025	1 AED = 12.6653 MUR	1 MUR = 0.079 AED
14 Feb 2025	1 AED = 12.6519 MUR	1 MUR = 0.079 AED
15 Feb 2025	1 AED = 12.6517 MUR	1 MUR = 0.079 AED
16 Feb 2025	1 AED = 12.6517 MUR	1 MUR = 0.079 AED
17 Feb 2025	1 AED = 12.6029 MUR	1 MUR = 0.0793 AED
18 Feb 2025	1 AED = 12.6353 MUR	1 MUR = 0.0791 AED
19 Feb 2025	1 AED = 12.6518 MUR	1 MUR = 0.079 AED
20 Feb 2025	1 AED = 12.6638 MUR	1 MUR = 0.079 AED
21 Feb 2025	1 AED = 12.6194 MUR	1 MUR = 0.0792 AED
22 Feb 2025	1 AED = 12.6 MUR	1 MUR = 0.0794 AED
23 Feb 2025	1 AED = 12.6 MUR	1 MUR = 0.0794 AED
24 Feb 2025	1 AED = 12.6114 MUR	1 MUR = 0.0793 AED
25 Feb 2025	1 AED = 12.6417 MUR	1 MUR = 0.0791 AED
26 Feb 2025	1 AED = 12.6284 MUR	1 MUR = 0.0792 AED
27 Feb 2025	1 AED = 12.6589 MUR	1 MUR = 0.079 AED
28 Feb 2025	1 AED = 12.6533 MUR	1 MUR = 0.079 AED

Mar 2025

Date	AED-MUR	MUR-AED
01 Mar 2025	1 AED = 12.7439 MUR	1 MUR = 0.0785 AED
02 Mar 2025	1 AED = 12.6883 MUR	1 MUR = 0.0788 AED
03 Mar 2025	1 AED = 12.6967 MUR	1 MUR = 0.0788 AED
04 Mar 2025	1 AED = 12.6556 MUR	1 MUR = 0.079 AED
05 Mar 2025	1 AED = 12.525 MUR	1 MUR = 0.0798 AED
06 Mar 2025	1 AED = 12.3208 MUR	1 MUR = 0.0812 AED
07 Mar 2025	1 AED = 12.3233 MUR	1 MUR = 0.0811 AED
08 Mar 2025	1 AED = 12.454 MUR	1 MUR = 0.0803 AED
09 Mar 2025	1 AED = 12.3126 MUR	1 MUR = 0.0812 AED
10 Mar 2025	1 AED = 12.2853 MUR	1 MUR = 0.0814 AED
11 Mar 2025	1 AED = 12.2978 MUR	1 MUR = 0.0813 AED
12 Mar 2025	1 AED = 12.2742 MUR	1 MUR = 0.0815 AED
13 Mar 2025	1 AED = 12.2742 MUR	1 MUR = 0.0815 AED
14 Mar 2025	1 AED = 12.2636 MUR	1 MUR = 0.0815 AED
15 Mar 2025	1 AED = 12.2935 MUR	1 MUR = 0.0813 AED
16 Mar 2025	1 AED = 12.2391 MUR	1 MUR = 0.0817 AED
17 Mar 2025	1 AED = 12.2662 MUR	1 MUR = 0.0815 AED
18 Mar 2025	1 AED = 12.26 MUR	1 MUR = 0.0816 AED
19 Mar 2025	1 AED = 12.2345 MUR	1 MUR = 0.0817 AED
20 Mar 2025	1 AED = 12.2142 MUR	1 MUR = 0.0819 AED
21 Mar 2025	1 AED = 12.2599 MUR	1 MUR = 0.0816 AED
22 Mar 2025	1 AED = 12.3341 MUR	1 MUR = 0.0811 AED
23 Mar 2025	1 AED = 12.306 MUR	1 MUR = 0.0813 AED
24 Mar 2025	1 AED = 12.306 MUR	1 MUR = 0.0813 AED
25 Mar 2025	1 AED = 12.4135 MUR	1 MUR = 0.0806 AED
26 Mar 2025	1 AED = 12.4719 MUR	1 MUR = 0.0802 AED
27 Mar 2025	1 AED = 12.4721 MUR	1 MUR = 0.0802 AED
28 Mar 2025	1 AED = 12.4638 MUR	1 MUR = 0.0802 AED
29 Mar 2025	1 AED = 12.4646 MUR	1 MUR = 0.0802 AED
30 Mar 2025	1 AED = 12.4096 MUR	1 MUR = 0.0806 AED
31 Mar 2025	1 AED = 12.4259 MUR	1 MUR = 0.0805 AED

Apr 2025

Date	AED-MUR	MUR-AED
01 Apr 2025	1 AED = 12.4288 MUR	1 MUR = 0.0805 AED
02 Apr 2025	1 AED = 12.4722 MUR	1 MUR = 0.0802 AED
03 Apr 2025	1 AED = 12.4593 MUR	1 MUR = 0.0803 AED
04 Apr 2025	1 AED = 12.2541 MUR	1 MUR = 0.0816 AED
05 Apr 2025	1 AED = 12.1617 MUR	1 MUR = 0.0822 AED
06 Apr 2025	1 AED = 12.1617 MUR	1 MUR = 0.0822 AED
07 Apr 2025	1 AED = 12.2679 MUR	1 MUR = 0.0815 AED
08 Apr 2025	1 AED = 12.2734 MUR	1 MUR = 0.0815 AED
09 Apr 2025	1 AED = 12.2239 MUR	1 MUR = 0.0818 AED
10 Apr 2025	1 AED = 12.2204 MUR	1 MUR = 0.0818 AED
11 Apr 2025	1 AED = 12.2951 MUR	1 MUR = 0.0813 AED
12 Apr 2025	1 AED = 11.953 MUR	1 MUR = 0.0837 AED
13 Apr 2025	1 AED = 11.9564 MUR	1 MUR = 0.0836 AED
14 Apr 2025	1 AED = 11.9267 MUR	1 MUR = 0.0838 AED
15 Apr 2025	1 AED = 12.2779 MUR	1 MUR = 0.0814 AED
16 Apr 2025	1 AED = 12.2784 MUR	1 MUR = 0.0814 AED
17 Apr 2025	1 AED = 12.2734 MUR	1 MUR = 0.0815 AED
18 Apr 2025	1 AED = 12.2762 MUR	1 MUR = 0.0815 AED
19 Apr 2025	1 AED = 12.276 MUR	1 MUR = 0.0815 AED
20 Apr 2025	1 AED = 12.276 MUR	1 MUR = 0.0815 AED
21 Apr 2025	1 AED = 12.2759 MUR	1 MUR = 0.0815 AED
22 Apr 2025	1 AED = 12.1181 MUR	1 MUR = 0.0825 AED
23 Apr 2025	1 AED = 12.2461 MUR	1 MUR = 0.0817 AED
24 Apr 2025	1 AED = 12.2461 MUR	1 MUR = 0.0817 AED

AED-MUR and MUR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News