currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MUR and MUR-AED exchange rates - 2024

AED-MUR and MUR-AED exchange rates - 2024

AED-MUR and MUR-AED exchange rates

Check below the exchange rates for AED-MUR and MUR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 12.5582 MUR
1 MUR = 0.0796 AED
1Y 2Y 3Y

Jan 2024

DateAED-MURMUR-AED
01 Jan 2024 1 AED = 12.0623 MUR 1 MUR = 0.0829 AED
02 Jan 2024 1 AED = 11.9849 MUR 1 MUR = 0.0834 AED
03 Jan 2024 1 AED = 12.01 MUR 1 MUR = 0.0833 AED
04 Jan 2024 1 AED = 12.1843 MUR 1 MUR = 0.0821 AED
05 Jan 2024 1 AED = 12.1841 MUR 1 MUR = 0.0821 AED
06 Jan 2024 1 AED = 12.1843 MUR 1 MUR = 0.0821 AED
07 Jan 2024 1 AED = 12.1843 MUR 1 MUR = 0.0821 AED
08 Jan 2024 1 AED = 12.2386 MUR 1 MUR = 0.0817 AED
09 Jan 2024 1 AED = 12.3075 MUR 1 MUR = 0.0813 AED
10 Jan 2024 1 AED = 12.0318 MUR 1 MUR = 0.0831 AED
11 Jan 2024 1 AED = 12.0326 MUR 1 MUR = 0.0831 AED
12 Jan 2024 1 AED = 12.0316 MUR 1 MUR = 0.0831 AED
13 Jan 2024 1 AED = 12.0557 MUR 1 MUR = 0.0829 AED
14 Jan 2024 1 AED = 12.057 MUR 1 MUR = 0.0829 AED
15 Jan 2024 1 AED = 12.3744 MUR 1 MUR = 0.0808 AED
16 Jan 2024 1 AED = 12.3754 MUR 1 MUR = 0.0808 AED
17 Jan 2024 1 AED = 12.0764 MUR 1 MUR = 0.0828 AED
18 Jan 2024 1 AED = 12.072 MUR 1 MUR = 0.0828 AED
19 Jan 2024 1 AED = 12.0477 MUR 1 MUR = 0.083 AED
20 Jan 2024 1 AED = 12.0594 MUR 1 MUR = 0.0829 AED
21 Jan 2024 1 AED = 12.0505 MUR 1 MUR = 0.083 AED
22 Jan 2024 1 AED = 12.0735 MUR 1 MUR = 0.0828 AED
23 Jan 2024 1 AED = 12.075 MUR 1 MUR = 0.0828 AED
24 Jan 2024 1 AED = 12.1184 MUR 1 MUR = 0.0825 AED
25 Jan 2024 1 AED = 12.1184 MUR 1 MUR = 0.0825 AED
26 Jan 2024 1 AED = 12.4433 MUR 1 MUR = 0.0804 AED
27 Jan 2024 1 AED = 12.443 MUR 1 MUR = 0.0804 AED
28 Jan 2024 1 AED = 12.443 MUR 1 MUR = 0.0804 AED
29 Jan 2024 1 AED = 12.1834 MUR 1 MUR = 0.0821 AED
30 Jan 2024 1 AED = 12.2124 MUR 1 MUR = 0.0819 AED
31 Jan 2024 1 AED = 12.2977 MUR 1 MUR = 0.0813 AED

Feb 2024

DateAED-MURMUR-AED
01 Feb 2024 1 AED = 12.2382 MUR 1 MUR = 0.0817 AED
02 Feb 2024 1 AED = 12.5503 MUR 1 MUR = 0.0797 AED
03 Feb 2024 1 AED = 12.5521 MUR 1 MUR = 0.0797 AED
04 Feb 2024 1 AED = 12.5521 MUR 1 MUR = 0.0797 AED
05 Feb 2024 1 AED = 12.3387 MUR 1 MUR = 0.081 AED
06 Feb 2024 1 AED = 12.5919 MUR 1 MUR = 0.0794 AED
07 Feb 2024 1 AED = 12.3686 MUR 1 MUR = 0.0809 AED
08 Feb 2024 1 AED = 12.3193 MUR 1 MUR = 0.0812 AED
09 Feb 2024 1 AED = 12.357 MUR 1 MUR = 0.0809 AED
10 Feb 2024 1 AED = 12.3582 MUR 1 MUR = 0.0809 AED
11 Feb 2024 1 AED = 12.388 MUR 1 MUR = 0.0807 AED
12 Feb 2024 1 AED = 12.3548 MUR 1 MUR = 0.0809 AED
13 Feb 2024 1 AED = 12.6894 MUR 1 MUR = 0.0788 AED
14 Feb 2024 1 AED = 12.755 MUR 1 MUR = 0.0784 AED
15 Feb 2024 1 AED = 12.4368 MUR 1 MUR = 0.0804 AED
16 Feb 2024 1 AED = 12.797 MUR 1 MUR = 0.0781 AED
17 Feb 2024 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
18 Feb 2024 1 AED = 12.8651 MUR 1 MUR = 0.0777 AED
19 Feb 2024 1 AED = 12.8387 MUR 1 MUR = 0.0779 AED
20 Feb 2024 1 AED = 12.4706 MUR 1 MUR = 0.0802 AED
21 Feb 2024 1 AED = 12.4642 MUR 1 MUR = 0.0802 AED
22 Feb 2024 1 AED = 12.4613 MUR 1 MUR = 0.0802 AED
23 Feb 2024 1 AED = 12.4544 MUR 1 MUR = 0.0803 AED
24 Feb 2024 1 AED = 12.4203 MUR 1 MUR = 0.0805 AED
25 Feb 2024 1 AED = 12.4203 MUR 1 MUR = 0.0805 AED
26 Feb 2024 1 AED = 12.4397 MUR 1 MUR = 0.0804 AED
27 Feb 2024 1 AED = 12.4453 MUR 1 MUR = 0.0804 AED
28 Feb 2024 1 AED = 12.4626 MUR 1 MUR = 0.0802 AED
29 Feb 2024 1 AED = 12.4574 MUR 1 MUR = 0.0803 AED

Mar 2024

DateAED-MURMUR-AED
01 Mar 2024 1 AED = 12.4684 MUR 1 MUR = 0.0802 AED
02 Mar 2024 1 AED = 12.4683 MUR 1 MUR = 0.0802 AED
03 Mar 2024 1 AED = 12.4664 MUR 1 MUR = 0.0802 AED
04 Mar 2024 1 AED = 12.4863 MUR 1 MUR = 0.0801 AED
05 Mar 2024 1 AED = 12.4726 MUR 1 MUR = 0.0802 AED
06 Mar 2024 1 AED = 12.4779 MUR 1 MUR = 0.0801 AED
07 Mar 2024 1 AED = 12.457 MUR 1 MUR = 0.0803 AED
08 Mar 2024 1 AED = 12.4562 MUR 1 MUR = 0.0803 AED
09 Mar 2024 1 AED = 12.4562 MUR 1 MUR = 0.0803 AED
10 Mar 2024 1 AED = 12.4854 MUR 1 MUR = 0.0801 AED
11 Mar 2024 1 AED = 12.4642 MUR 1 MUR = 0.0802 AED
12 Mar 2024 1 AED = 12.4653 MUR 1 MUR = 0.0802 AED
13 Mar 2024 1 AED = 12.4787 MUR 1 MUR = 0.0801 AED
14 Mar 2024 1 AED = 12.4657 MUR 1 MUR = 0.0802 AED
15 Mar 2024 1 AED = 12.5208 MUR 1 MUR = 0.0799 AED
16 Mar 2024 1 AED = 12.5198 MUR 1 MUR = 0.0799 AED
17 Mar 2024 1 AED = 12.5646 MUR 1 MUR = 0.0796 AED
18 Mar 2024 1 AED = 12.5177 MUR 1 MUR = 0.0799 AED
19 Mar 2024 1 AED = 12.5491 MUR 1 MUR = 0.0797 AED
20 Mar 2024 1 AED = 12.5525 MUR 1 MUR = 0.0797 AED
21 Mar 2024 1 AED = 12.5316 MUR 1 MUR = 0.0798 AED
22 Mar 2024 1 AED = 12.6136 MUR 1 MUR = 0.0793 AED
23 Mar 2024 1 AED = 12.5979 MUR 1 MUR = 0.0794 AED
24 Mar 2024 1 AED = 12.6131 MUR 1 MUR = 0.0793 AED
25 Mar 2024 1 AED = 12.6074 MUR 1 MUR = 0.0793 AED
26 Mar 2024 1 AED = 12.6026 MUR 1 MUR = 0.0793 AED
27 Mar 2024 1 AED = 12.6058 MUR 1 MUR = 0.0793 AED
28 Mar 2024 1 AED = 12.641 MUR 1 MUR = 0.0791 AED
29 Mar 2024 1 AED = 12.6434 MUR 1 MUR = 0.0791 AED
30 Mar 2024 1 AED = 12.6152 MUR 1 MUR = 0.0793 AED
31 Mar 2024 1 AED = 12.6271 MUR 1 MUR = 0.0792 AED

Apr 2024

DateAED-MURMUR-AED
01 Apr 2024 1 AED = 12.6354 MUR 1 MUR = 0.0791 AED
02 Apr 2024 1 AED = 12.6867 MUR 1 MUR = 0.0788 AED
03 Apr 2024 1 AED = 12.6209 MUR 1 MUR = 0.0792 AED
04 Apr 2024 1 AED = 12.5532 MUR 1 MUR = 0.0797 AED
05 Apr 2024 1 AED = 12.6167 MUR 1 MUR = 0.0793 AED
06 Apr 2024 1 AED = 12.6155 MUR 1 MUR = 0.0793 AED
07 Apr 2024 1 AED = 12.6155 MUR 1 MUR = 0.0793 AED
08 Apr 2024 1 AED = 12.5675 MUR 1 MUR = 0.0796 AED
09 Apr 2024 1 AED = 12.5673 MUR 1 MUR = 0.0796 AED
10 Apr 2024 1 AED = 12.5645 MUR 1 MUR = 0.0796 AED
11 Apr 2024 1 AED = 12.5563 MUR 1 MUR = 0.0796 AED
12 Apr 2024 1 AED = 12.6396 MUR 1 MUR = 0.0791 AED
13 Apr 2024 1 AED = 12.6372 MUR 1 MUR = 0.0791 AED
14 Apr 2024 1 AED = 12.6373 MUR 1 MUR = 0.0791 AED
15 Apr 2024 1 AED = 13.0021 MUR 1 MUR = 0.0769 AED
16 Apr 2024 1 AED = 12.7155 MUR 1 MUR = 0.0786 AED
17 Apr 2024 1 AED = 12.7084 MUR 1 MUR = 0.0787 AED
18 Apr 2024 1 AED = 12.6634 MUR 1 MUR = 0.079 AED
19 Apr 2024 1 AED = 12.6693 MUR 1 MUR = 0.0789 AED
20 Apr 2024 1 AED = 12.7125 MUR 1 MUR = 0.0787 AED
21 Apr 2024 1 AED = 12.7125 MUR 1 MUR = 0.0787 AED
22 Apr 2024 1 AED = 12.67 MUR 1 MUR = 0.0789 AED
23 Apr 2024 1 AED = 12.6719 MUR 1 MUR = 0.0789 AED
24 Apr 2024 1 AED = 12.6424 MUR 1 MUR = 0.0791 AED
25 Apr 2024 1 AED = 12.6415 MUR 1 MUR = 0.0791 AED
26 Apr 2024 1 AED = 12.6195 MUR 1 MUR = 0.0792 AED
27 Apr 2024 1 AED = 12.6195 MUR 1 MUR = 0.0792 AED
28 Apr 2024 1 AED = 12.6916 MUR 1 MUR = 0.0788 AED
29 Apr 2024 1 AED = 12.6142 MUR 1 MUR = 0.0793 AED
30 Apr 2024 1 AED = 12.6265 MUR 1 MUR = 0.0792 AED

May 2024

DateAED-MURMUR-AED
01 May 2024 1 AED = 12.6253 MUR 1 MUR = 0.0792 AED
02 May 2024 1 AED = 12.6192 MUR 1 MUR = 0.0792 AED
03 May 2024 1 AED = 12.5886 MUR 1 MUR = 0.0794 AED
04 May 2024 1 AED = 12.5752 MUR 1 MUR = 0.0795 AED
05 May 2024 1 AED = 12.5752 MUR 1 MUR = 0.0795 AED
06 May 2024 1 AED = 12.6043 MUR 1 MUR = 0.0793 AED
07 May 2024 1 AED = 12.5772 MUR 1 MUR = 0.0795 AED
08 May 2024 1 AED = 12.5839 MUR 1 MUR = 0.0795 AED
09 May 2024 1 AED = 12.5758 MUR 1 MUR = 0.0795 AED
10 May 2024 1 AED = 12.5703 MUR 1 MUR = 0.0796 AED
11 May 2024 1 AED = 12.55 MUR 1 MUR = 0.0797 AED
12 May 2024 1 AED = 12.5496 MUR 1 MUR = 0.0797 AED
13 May 2024 1 AED = 12.5505 MUR 1 MUR = 0.0797 AED
14 May 2024 1 AED = 12.5731 MUR 1 MUR = 0.0795 AED
15 May 2024 1 AED = 12.5645 MUR 1 MUR = 0.0796 AED
16 May 2024 1 AED = 12.5109 MUR 1 MUR = 0.0799 AED
17 May 2024 1 AED = 12.4856 MUR 1 MUR = 0.0801 AED
18 May 2024 1 AED = 12.4857 MUR 1 MUR = 0.0801 AED
19 May 2024 1 AED = 12.4857 MUR 1 MUR = 0.0801 AED
20 May 2024 1 AED = 12.5073 MUR 1 MUR = 0.08 AED
21 May 2024 1 AED = 12.563 MUR 1 MUR = 0.0796 AED
22 May 2024 1 AED = 12.5661 MUR 1 MUR = 0.0796 AED
23 May 2024 1 AED = 12.5966 MUR 1 MUR = 0.0794 AED
24 May 2024 1 AED = 12.5455 MUR 1 MUR = 0.0797 AED
25 May 2024 1 AED = 12.5456 MUR 1 MUR = 0.0797 AED
26 May 2024 1 AED = 12.5397 MUR 1 MUR = 0.0797 AED
27 May 2024 1 AED = 12.554 MUR 1 MUR = 0.0797 AED
28 May 2024 1 AED = 12.5288 MUR 1 MUR = 0.0798 AED
29 May 2024 1 AED = 12.5619 MUR 1 MUR = 0.0796 AED
30 May 2024 1 AED = 12.5891 MUR 1 MUR = 0.0794 AED
31 May 2024 1 AED = 12.584 MUR 1 MUR = 0.0795 AED

Jun 2024

DateAED-MURMUR-AED
01 Jun 2024 1 AED = 12.515 MUR 1 MUR = 0.0799 AED
02 Jun 2024 1 AED = 12.515 MUR 1 MUR = 0.0799 AED
03 Jun 2024 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
04 Jun 2024 1 AED = 12.5402 MUR 1 MUR = 0.0797 AED
05 Jun 2024 1 AED = 12.5432 MUR 1 MUR = 0.0797 AED
06 Jun 2024 1 AED = 12.5673 MUR 1 MUR = 0.0796 AED
07 Jun 2024 1 AED = 12.4694 MUR 1 MUR = 0.0802 AED
08 Jun 2024 1 AED = 12.4657 MUR 1 MUR = 0.0802 AED
09 Jun 2024 1 AED = 12.4657 MUR 1 MUR = 0.0802 AED
10 Jun 2024 1 AED = 12.688 MUR 1 MUR = 0.0788 AED
11 Jun 2024 1 AED = 12.6816 MUR 1 MUR = 0.0789 AED
12 Jun 2024 1 AED = 12.69 MUR 1 MUR = 0.0788 AED
13 Jun 2024 1 AED = 12.6338 MUR 1 MUR = 0.0792 AED
14 Jun 2024 1 AED = 12.728 MUR 1 MUR = 0.0786 AED
15 Jun 2024 1 AED = 12.707 MUR 1 MUR = 0.0787 AED
16 Jun 2024 1 AED = 12.707 MUR 1 MUR = 0.0787 AED
17 Jun 2024 1 AED = 12.826 MUR 1 MUR = 0.078 AED
18 Jun 2024 1 AED = 12.7091 MUR 1 MUR = 0.0787 AED
19 Jun 2024 1 AED = 12.7228 MUR 1 MUR = 0.0786 AED
20 Jun 2024 1 AED = 12.7008 MUR 1 MUR = 0.0787 AED
21 Jun 2024 1 AED = 12.7524 MUR 1 MUR = 0.0784 AED
22 Jun 2024 1 AED = 12.7525 MUR 1 MUR = 0.0784 AED
23 Jun 2024 1 AED = 12.7525 MUR 1 MUR = 0.0784 AED
24 Jun 2024 1 AED = 12.7962 MUR 1 MUR = 0.0781 AED
25 Jun 2024 1 AED = 12.777 MUR 1 MUR = 0.0783 AED
26 Jun 2024 1 AED = 12.804 MUR 1 MUR = 0.0781 AED
27 Jun 2024 1 AED = 12.7682 MUR 1 MUR = 0.0783 AED
28 Jun 2024 1 AED = 12.856 MUR 1 MUR = 0.0778 AED
29 Jun 2024 1 AED = 12.8514 MUR 1 MUR = 0.0778 AED
30 Jun 2024 1 AED = 12.8514 MUR 1 MUR = 0.0778 AED

Jul 2024

DateAED-MURMUR-AED
01 Jul 2024 1 AED = 12.7225 MUR 1 MUR = 0.0786 AED
02 Jul 2024 1 AED = 12.8832 MUR 1 MUR = 0.0776 AED
03 Jul 2024 1 AED = 12.8179 MUR 1 MUR = 0.078 AED
04 Jul 2024 1 AED = 12.7823 MUR 1 MUR = 0.0782 AED
05 Jul 2024 1 AED = 12.8342 MUR 1 MUR = 0.0779 AED
06 Jul 2024 1 AED = 12.7552 MUR 1 MUR = 0.0784 AED
07 Jul 2024 1 AED = 12.7552 MUR 1 MUR = 0.0784 AED
08 Jul 2024 1 AED = 12.7308 MUR 1 MUR = 0.0785 AED
09 Jul 2024 1 AED = 12.7308 MUR 1 MUR = 0.0785 AED
10 Jul 2024 1 AED = 12.7307 MUR 1 MUR = 0.0786 AED
11 Jul 2024 1 AED = 12.7309 MUR 1 MUR = 0.0785 AED
12 Jul 2024 1 AED = 12.7089 MUR 1 MUR = 0.0787 AED
13 Jul 2024 1 AED = 12.7092 MUR 1 MUR = 0.0787 AED
14 Jul 2024 1 AED = 12.7089 MUR 1 MUR = 0.0787 AED
15 Jul 2024 1 AED = 12.6907 MUR 1 MUR = 0.0788 AED
16 Jul 2024 1 AED = 12.6865 MUR 1 MUR = 0.0788 AED
17 Jul 2024 1 AED = 12.6789 MUR 1 MUR = 0.0789 AED
18 Jul 2024 1 AED = 12.6594 MUR 1 MUR = 0.079 AED
19 Jul 2024 1 AED = 12.7064 MUR 1 MUR = 0.0787 AED
20 Jul 2024 1 AED = 12.7062 MUR 1 MUR = 0.0787 AED
21 Jul 2024 1 AED = 12.7062 MUR 1 MUR = 0.0787 AED
22 Jul 2024 1 AED = 12.6867 MUR 1 MUR = 0.0788 AED
23 Jul 2024 1 AED = 12.6791 MUR 1 MUR = 0.0789 AED
24 Jul 2024 1 AED = 12.7226 MUR 1 MUR = 0.0786 AED
25 Jul 2024 1 AED = 12.7415 MUR 1 MUR = 0.0785 AED
26 Jul 2024 1 AED = 12.7473 MUR 1 MUR = 0.0784 AED
27 Jul 2024 1 AED = 12.747 MUR 1 MUR = 0.0784 AED
28 Jul 2024 1 AED = 12.747 MUR 1 MUR = 0.0784 AED
29 Jul 2024 1 AED = 12.6735 MUR 1 MUR = 0.0789 AED
30 Jul 2024 1 AED = 12.7007 MUR 1 MUR = 0.0787 AED
31 Jul 2024 1 AED = 12.7007 MUR 1 MUR = 0.0787 AED

Aug 2024

DateAED-MURMUR-AED
01 Aug 2024 1 AED = 12.7008 MUR 1 MUR = 0.0787 AED
02 Aug 2024 1 AED = 12.7279 MUR 1 MUR = 0.0786 AED
03 Aug 2024 1 AED = 12.728 MUR 1 MUR = 0.0786 AED
04 Aug 2024 1 AED = 12.728 MUR 1 MUR = 0.0786 AED
05 Aug 2024 1 AED = 12.6327 MUR 1 MUR = 0.0792 AED
06 Aug 2024 1 AED = 12.5918 MUR 1 MUR = 0.0794 AED
07 Aug 2024 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
08 Aug 2024 1 AED = 12.619 MUR 1 MUR = 0.0792 AED
09 Aug 2024 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
10 Aug 2024 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
11 Aug 2024 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
12 Aug 2024 1 AED = 12.632 MUR 1 MUR = 0.0792 AED
13 Aug 2024 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
14 Aug 2024 1 AED = 12.5774 MUR 1 MUR = 0.0795 AED
15 Aug 2024 1 AED = 12.5779 MUR 1 MUR = 0.0795 AED
16 Aug 2024 1 AED = 12.5865 MUR 1 MUR = 0.0794 AED
17 Aug 2024 1 AED = 12.5864 MUR 1 MUR = 0.0795 AED
18 Aug 2024 1 AED = 12.5864 MUR 1 MUR = 0.0795 AED
19 Aug 2024 1 AED = 12.5975 MUR 1 MUR = 0.0794 AED
20 Aug 2024 1 AED = 12.5702 MUR 1 MUR = 0.0796 AED
21 Aug 2024 1 AED = 12.5546 MUR 1 MUR = 0.0797 AED
22 Aug 2024 1 AED = 12.5377 MUR 1 MUR = 0.0798 AED
23 Aug 2024 1 AED = 12.5707 MUR 1 MUR = 0.0796 AED
24 Aug 2024 1 AED = 12.5705 MUR 1 MUR = 0.0796 AED
25 Aug 2024 1 AED = 12.5705 MUR 1 MUR = 0.0796 AED
26 Aug 2024 1 AED = 12.5536 MUR 1 MUR = 0.0797 AED
27 Aug 2024 1 AED = 12.565 MUR 1 MUR = 0.0796 AED
28 Aug 2024 1 AED = 12.5702 MUR 1 MUR = 0.0796 AED
29 Aug 2024 1 AED = 12.6033 MUR 1 MUR = 0.0793 AED
30 Aug 2024 1 AED = 12.6464 MUR 1 MUR = 0.0791 AED
31 Aug 2024 1 AED = 12.6468 MUR 1 MUR = 0.0791 AED

Sep 2024

DateAED-MURMUR-AED
01 Sep 2024 1 AED = 12.6468 MUR 1 MUR = 0.0791 AED
02 Sep 2024 1 AED = 12.6548 MUR 1 MUR = 0.079 AED
03 Sep 2024 1 AED = 12.6956 MUR 1 MUR = 0.0788 AED
04 Sep 2024 1 AED = 12.554 MUR 1 MUR = 0.0797 AED
05 Sep 2024 1 AED = 12.5403 MUR 1 MUR = 0.0797 AED
06 Sep 2024 1 AED = 12.5129 MUR 1 MUR = 0.0799 AED
07 Sep 2024 1 AED = 12.5129 MUR 1 MUR = 0.0799 AED
08 Sep 2024 1 AED = 12.5129 MUR 1 MUR = 0.0799 AED
09 Sep 2024 1 AED = 12.5428 MUR 1 MUR = 0.0797 AED
10 Sep 2024 1 AED = 12.5375 MUR 1 MUR = 0.0798 AED
11 Sep 2024 1 AED = 12.5374 MUR 1 MUR = 0.0798 AED
12 Sep 2024 1 AED = 12.5648 MUR 1 MUR = 0.0796 AED
13 Sep 2024 1 AED = 12.5102 MUR 1 MUR = 0.0799 AED
14 Sep 2024 1 AED = 12.5102 MUR 1 MUR = 0.0799 AED
15 Sep 2024 1 AED = 12.5102 MUR 1 MUR = 0.0799 AED
16 Sep 2024 1 AED = 12.5104 MUR 1 MUR = 0.0799 AED
17 Sep 2024 1 AED = 12.4707 MUR 1 MUR = 0.0802 AED
18 Sep 2024 1 AED = 12.4832 MUR 1 MUR = 0.0801 AED
19 Sep 2024 1 AED = 12.4885 MUR 1 MUR = 0.0801 AED
20 Sep 2024 1 AED = 12.4913 MUR 1 MUR = 0.0801 AED
21 Sep 2024 1 AED = 12.4911 MUR 1 MUR = 0.0801 AED
22 Sep 2024 1 AED = 12.4911 MUR 1 MUR = 0.0801 AED
23 Sep 2024 1 AED = 12.4475 MUR 1 MUR = 0.0803 AED
24 Sep 2024 1 AED = 12.4883 MUR 1 MUR = 0.0801 AED
25 Sep 2024 1 AED = 12.4503 MUR 1 MUR = 0.0803 AED
26 Sep 2024 1 AED = 12.4667 MUR 1 MUR = 0.0802 AED
27 Sep 2024 1 AED = 12.51 MUR 1 MUR = 0.0799 AED
28 Sep 2024 1 AED = 12.5102 MUR 1 MUR = 0.0799 AED
29 Sep 2024 1 AED = 12.5102 MUR 1 MUR = 0.0799 AED
30 Sep 2024 1 AED = 12.4974 MUR 1 MUR = 0.08 AED

Oct 2024

DateAED-MURMUR-AED
01 Oct 2024 1 AED = 12.5293 MUR 1 MUR = 0.0798 AED
02 Oct 2024 1 AED = 12.5916 MUR 1 MUR = 0.0794 AED
03 Oct 2024 1 AED = 12.6243 MUR 1 MUR = 0.0792 AED
04 Oct 2024 1 AED = 12.6572 MUR 1 MUR = 0.079 AED
05 Oct 2024 1 AED = 12.6572 MUR 1 MUR = 0.079 AED
06 Oct 2024 1 AED = 12.6572 MUR 1 MUR = 0.079 AED
07 Oct 2024 1 AED = 12.6816 MUR 1 MUR = 0.0789 AED
08 Oct 2024 1 AED = 12.5972 MUR 1 MUR = 0.0794 AED
09 Oct 2024 1 AED = 12.5293 MUR 1 MUR = 0.0798 AED
10 Oct 2024 1 AED = 12.5538 MUR 1 MUR = 0.0797 AED
11 Oct 2024 1 AED = 12.5514 MUR 1 MUR = 0.0797 AED
12 Oct 2024 1 AED = 12.5519 MUR 1 MUR = 0.0797 AED
13 Oct 2024 1 AED = 12.5509 MUR 1 MUR = 0.0797 AED
14 Oct 2024 1 AED = 12.5836 MUR 1 MUR = 0.0795 AED
15 Oct 2024 1 AED = 12.611 MUR 1 MUR = 0.0793 AED
16 Oct 2024 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
17 Oct 2024 1 AED = 12.6302 MUR 1 MUR = 0.0792 AED
18 Oct 2024 1 AED = 12.6437 MUR 1 MUR = 0.0791 AED
19 Oct 2024 1 AED = 12.6436 MUR 1 MUR = 0.0791 AED
20 Oct 2024 1 AED = 12.6436 MUR 1 MUR = 0.0791 AED
21 Oct 2024 1 AED = 12.4824 MUR 1 MUR = 0.0801 AED
22 Oct 2024 1 AED = 12.5429 MUR 1 MUR = 0.0797 AED
23 Oct 2024 1 AED = 12.5563 MUR 1 MUR = 0.0796 AED
24 Oct 2024 1 AED = 12.5755 MUR 1 MUR = 0.0795 AED
25 Oct 2024 1 AED = 12.5537 MUR 1 MUR = 0.0797 AED
26 Oct 2024 1 AED = 12.5537 MUR 1 MUR = 0.0797 AED
27 Oct 2024 1 AED = 12.5537 MUR 1 MUR = 0.0797 AED
28 Oct 2024 1 AED = 12.5864 MUR 1 MUR = 0.0795 AED
29 Oct 2024 1 AED = 12.5839 MUR 1 MUR = 0.0795 AED
30 Oct 2024 1 AED = 12.5538 MUR 1 MUR = 0.0797 AED
31 Oct 2024 1 AED = 12.5538 MUR 1 MUR = 0.0797 AED

Nov 2024

DateAED-MURMUR-AED
01 Nov 2024 1 AED = 12.4856 MUR 1 MUR = 0.0801 AED
02 Nov 2024 1 AED = 12.4857 MUR 1 MUR = 0.0801 AED
03 Nov 2024 1 AED = 12.4857 MUR 1 MUR = 0.0801 AED
04 Nov 2024 1 AED = 12.4777 MUR 1 MUR = 0.0801 AED
05 Nov 2024 1 AED = 12.5319 MUR 1 MUR = 0.0798 AED
06 Nov 2024 1 AED = 12.6653 MUR 1 MUR = 0.079 AED
07 Nov 2024 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
08 Nov 2024 1 AED = 12.6327 MUR 1 MUR = 0.0792 AED
09 Nov 2024 1 AED = 12.6336 MUR 1 MUR = 0.0792 AED
10 Nov 2024 1 AED = 12.6336 MUR 1 MUR = 0.0792 AED
11 Nov 2024 1 AED = 12.7307 MUR 1 MUR = 0.0786 AED
12 Nov 2024 1 AED = 12.8261 MUR 1 MUR = 0.078 AED
13 Nov 2024 1 AED = 12.848 MUR 1 MUR = 0.0778 AED
14 Nov 2024 1 AED = 12.8479 MUR 1 MUR = 0.0778 AED
15 Nov 2024 1 AED = 12.8476 MUR 1 MUR = 0.0778 AED

AED-MUR and MUR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats