> AED-MOP and MOP-AED exchange rates - 2024

AED-MOP and MOP-AED exchange rates - 2024

AED-MOP and MOP-AED exchange rates

Check below the exchange rates for AED-MOP and MOP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 2.1879 MOP

1 MOP = 0.4571 AED

1Y 2Y 3Y

AED to MOPMOP to AED

Jan 2024

Date	AED-MOP	MOP-AED
01 Jan 2024	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
02 Jan 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
03 Jan 2024	1 AED = 2.188 MOP	1 MOP = 0.457 AED
04 Jan 2024	1 AED = 2.1894 MOP	1 MOP = 0.4568 AED
05 Jan 2024	1 AED = 2.1904 MOP	1 MOP = 0.4565 AED
06 Jan 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
07 Jan 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
08 Jan 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
09 Jan 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
10 Jan 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
11 Jan 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
12 Jan 2024	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
13 Jan 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
14 Jan 2024	1 AED = 2.1908 MOP	1 MOP = 0.4564 AED
15 Jan 2024	1 AED = 2.1912 MOP	1 MOP = 0.4564 AED
16 Jan 2024	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
17 Jan 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
18 Jan 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
19 Jan 2024	1 AED = 2.1943 MOP	1 MOP = 0.4557 AED
20 Jan 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
21 Jan 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
22 Jan 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
23 Jan 2024	1 AED = 2.1923 MOP	1 MOP = 0.4561 AED
24 Jan 2024	1 AED = 2.1925 MOP	1 MOP = 0.4561 AED
25 Jan 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
26 Jan 2024	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
27 Jan 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
28 Jan 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
29 Jan 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
30 Jan 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
31 Jan 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED

Feb 2024

Date	AED-MOP	MOP-AED
01 Feb 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
02 Feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
03 Feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
04 Feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
05 Feb 2024	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
06 Feb 2024	1 AED = 2.1953 MOP	1 MOP = 0.4555 AED
07 Feb 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
08 Feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
09 Feb 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED
10 Feb 2024	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
11 Feb 2024	1 AED = 2.1908 MOP	1 MOP = 0.4565 AED
12 Feb 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
13 Feb 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
14 Feb 2024	1 AED = 2.1926 MOP	1 MOP = 0.4561 AED
15 Feb 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
16 Feb 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
17 Feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
18 Feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4559 AED
19 Feb 2024	1 AED = 2.1933 MOP	1 MOP = 0.4559 AED
20 Feb 2024	1 AED = 2.1932 MOP	1 MOP = 0.4559 AED
21 Feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
22 Feb 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
23 Feb 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
24 Feb 2024	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
25 Feb 2024	1 AED = 2.192 MOP	1 MOP = 0.4562 AED
26 Feb 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
27 Feb 2024	1 AED = 2.1937 MOP	1 MOP = 0.4558 AED
28 Feb 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
29 Feb 2024	1 AED = 2.1959 MOP	1 MOP = 0.4554 AED

Mar 2024

Date	AED-MOP	MOP-AED
01 Mar 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
02 Mar 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
03 Mar 2024	1 AED = 2.188 MOP	1 MOP = 0.457 AED
04 Mar 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
05 Mar 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
06 Mar 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
07 Mar 2024	1 AED = 2.1932 MOP	1 MOP = 0.456 AED
08 Mar 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
09 Mar 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
10 Mar 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
11 Mar 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
12 Mar 2024	1 AED = 2.1936 MOP	1 MOP = 0.4559 AED
13 Mar 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
14 Mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
15 Mar 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
16 Mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
17 Mar 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED
18 Mar 2024	1 AED = 2.1932 MOP	1 MOP = 0.4559 AED
19 Mar 2024	1 AED = 2.1943 MOP	1 MOP = 0.4557 AED
20 Mar 2024	1 AED = 2.1945 MOP	1 MOP = 0.4557 AED
21 Mar 2024	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
22 Mar 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
23 Mar 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
24 Mar 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
25 Mar 2024	1 AED = 2.1936 MOP	1 MOP = 0.4559 AED
26 Mar 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
27 Mar 2024	1 AED = 2.1949 MOP	1 MOP = 0.4556 AED
28 Mar 2024	1 AED = 2.1941 MOP	1 MOP = 0.4558 AED
29 Mar 2024	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
30 Mar 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
31 Mar 2024	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED

Apr 2024

Date	AED-MOP	MOP-AED
01 Apr 2024	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
02 Apr 2024	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
03 Apr 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
04 Apr 2024	1 AED = 2.1952 MOP	1 MOP = 0.4555 AED
05 Apr 2024	1 AED = 2.1958 MOP	1 MOP = 0.4554 AED
06 Apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
07 Apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
08 Apr 2024	1 AED = 2.198 MOP	1 MOP = 0.455 AED
09 Apr 2024	1 AED = 2.1965 MOP	1 MOP = 0.4553 AED
10 Apr 2024	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
11 Apr 2024	1 AED = 2.1977 MOP	1 MOP = 0.455 AED
12 Apr 2024	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
13 Apr 2024	1 AED = 2.197 MOP	1 MOP = 0.4552 AED
14 Apr 2024	1 AED = 2.1927 MOP	1 MOP = 0.4561 AED
15 Apr 2024	1 AED = 2.1947 MOP	1 MOP = 0.4556 AED
16 Apr 2024	1 AED = 2.1956 MOP	1 MOP = 0.4555 AED
17 Apr 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
18 Apr 2024	1 AED = 2.1962 MOP	1 MOP = 0.4553 AED
19 Apr 2024	1 AED = 2.1969 MOP	1 MOP = 0.4552 AED
20 Apr 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
21 Apr 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
22 Apr 2024	1 AED = 2.1994 MOP	1 MOP = 0.4547 AED
23 Apr 2024	1 AED = 2.1951 MOP	1 MOP = 0.4556 AED
24 Apr 2024	1 AED = 2.1971 MOP	1 MOP = 0.4551 AED
25 Apr 2024	1 AED = 2.1938 MOP	1 MOP = 0.4558 AED
26 Apr 2024	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
27 Apr 2024	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
28 Apr 2024	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
29 Apr 2024	1 AED = 2.1946 MOP	1 MOP = 0.4557 AED
30 Apr 2024	1 AED = 2.1944 MOP	1 MOP = 0.4557 AED

May 2024

Date	AED-MOP	MOP-AED
01 May 2024	1 AED = 2.1939 MOP	1 MOP = 0.4558 AED
02 May 2024	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
03 May 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
04 May 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
05 May 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
06 May 2024	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
07 May 2024	1 AED = 2.1937 MOP	1 MOP = 0.4559 AED
08 May 2024	1 AED = 2.1928 MOP	1 MOP = 0.456 AED
09 May 2024	1 AED = 2.1924 MOP	1 MOP = 0.4561 AED
10 May 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
11 May 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
12 May 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
13 May 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
14 May 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
15 May 2024	1 AED = 2.1894 MOP	1 MOP = 0.4567 AED
16 May 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
17 May 2024	1 AED = 2.1878 MOP	1 MOP = 0.4571 AED
18 May 2024	1 AED = 2.1766 MOP	1 MOP = 0.4594 AED
19 May 2024	1 AED = 2.1766 MOP	1 MOP = 0.4594 AED
20 May 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
21 May 2024	1 AED = 2.1888 MOP	1 MOP = 0.4569 AED
22 May 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
23 May 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
24 May 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
25 May 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
26 May 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
27 May 2024	1 AED = 2.1899 MOP	1 MOP = 0.4566 AED
28 May 2024	1 AED = 2.1887 MOP	1 MOP = 0.4569 AED
29 May 2024	1 AED = 2.193 MOP	1 MOP = 0.456 AED
30 May 2024	1 AED = 2.1923 MOP	1 MOP = 0.4561 AED
31 May 2024	1 AED = 2.1918 MOP	1 MOP = 0.4562 AED

Jun 2024

Date	AED-MOP	MOP-AED
01 Jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
02 Jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
03 Jun 2024	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
04 Jun 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
05 Jun 2024	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
06 Jun 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
07 Jun 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
08 Jun 2024	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 Jun 2024	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
10 Jun 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
11 Jun 2024	1 AED = 2.1934 MOP	1 MOP = 0.4559 AED
12 Jun 2024	1 AED = 2.1904 MOP	1 MOP = 0.4565 AED
13 Jun 2024	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
14 Jun 2024	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
15 Jun 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
16 Jun 2024	1 AED = 2.1853 MOP	1 MOP = 0.4576 AED
17 Jun 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
18 Jun 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
19 Jun 2024	1 AED = 2.1896 MOP	1 MOP = 0.4567 AED
20 Jun 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
21 Jun 2024	1 AED = 2.1878 MOP	1 MOP = 0.4571 AED
22 Jun 2024	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
23 Jun 2024	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
24 Jun 2024	1 AED = 2.1895 MOP	1 MOP = 0.4567 AED
25 Jun 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
26 Jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
27 Jun 2024	1 AED = 2.1909 MOP	1 MOP = 0.4564 AED
28 Jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
29 Jun 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
30 Jun 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED

Jul 2024

Date	AED-MOP	MOP-AED
01 Jul 2024	1 AED = 2.191 MOP	1 MOP = 0.4564 AED
02 Jul 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
03 Jul 2024	1 AED = 2.1902 MOP	1 MOP = 0.4566 AED
04 Jul 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
05 Jul 2024	1 AED = 2.1905 MOP	1 MOP = 0.4565 AED
06 Jul 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
07 Jul 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
08 Jul 2024	1 AED = 2.1903 MOP	1 MOP = 0.4566 AED
09 Jul 2024	1 AED = 2.1919 MOP	1 MOP = 0.4562 AED
10 Jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
11 Jul 2024	1 AED = 2.1894 MOP	1 MOP = 0.4567 AED
12 Jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
13 Jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
14 Jul 2024	1 AED = 2.1831 MOP	1 MOP = 0.4581 AED
15 Jul 2024	1 AED = 2.1885 MOP	1 MOP = 0.4569 AED
16 Jul 2024	1 AED = 2.189 MOP	1 MOP = 0.4568 AED
17 Jul 2024	1 AED = 2.1886 MOP	1 MOP = 0.4569 AED
18 Jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED
19 Jul 2024	1 AED = 2.1891 MOP	1 MOP = 0.4568 AED
20 Jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
21 Jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.457 AED
22 Jul 2024	1 AED = 2.19 MOP	1 MOP = 0.4566 AED
23 Jul 2024	1 AED = 2.1884 MOP	1 MOP = 0.4569 AED
24 Jul 2024	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
25 Jul 2024	1 AED = 2.1892 MOP	1 MOP = 0.4568 AED
26 Jul 2024	1 AED = 2.189 MOP	1 MOP = 0.4568 AED
27 Jul 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
28 Jul 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
29 Jul 2024	1 AED = 2.1911 MOP	1 MOP = 0.4564 AED
30 Jul 2024	1 AED = 2.1916 MOP	1 MOP = 0.4563 AED
31 Jul 2024	1 AED = 2.1901 MOP	1 MOP = 0.4566 AED

Aug 2024

Date	AED-MOP	MOP-AED
01 Aug 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
02 Aug 2024	1 AED = 2.1891 MOP	1 MOP = 0.4568 AED
03 Aug 2024	1 AED = 2.1706 MOP	1 MOP = 0.4607 AED
04 Aug 2024	1 AED = 2.1706 MOP	1 MOP = 0.4607 AED
05 Aug 2024	1 AED = 2.181 MOP	1 MOP = 0.4585 AED
06 Aug 2024	1 AED = 2.186 MOP	1 MOP = 0.4575 AED
07 Aug 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
08 Aug 2024	1 AED = 2.185 MOP	1 MOP = 0.4577 AED
09 Aug 2024	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
10 Aug 2024	1 AED = 2.1873 MOP	1 MOP = 0.4572 AED
11 Aug 2024	1 AED = 2.1848 MOP	1 MOP = 0.4577 AED
12 Aug 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
13 Aug 2024	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
14 Aug 2024	1 AED = 2.1843 MOP	1 MOP = 0.4578 AED
15 Aug 2024	1 AED = 2.1851 MOP	1 MOP = 0.4576 AED
16 Aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
17 Aug 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
18 Aug 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
19 Aug 2024	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
20 Aug 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
21 Aug 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
22 Aug 2024	1 AED = 2.1881 MOP	1 MOP = 0.457 AED
23 Aug 2024	1 AED = 2.1882 MOP	1 MOP = 0.457 AED
24 Aug 2024	1 AED = 2.1701 MOP	1 MOP = 0.4608 AED
25 Aug 2024	1 AED = 2.1701 MOP	1 MOP = 0.4608 AED
26 Aug 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
27 Aug 2024	1 AED = 2.1876 MOP	1 MOP = 0.4571 AED
28 Aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
29 Aug 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
30 Aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
31 Aug 2024	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED

Sep 2024

Date	AED-MOP	MOP-AED
01 Sep 2024	1 AED = 2.1898 MOP	1 MOP = 0.4567 AED
02 Sep 2024	1 AED = 2.1864 MOP	1 MOP = 0.4574 AED
03 Sep 2024	1 AED = 2.1863 MOP	1 MOP = 0.4574 AED
04 Sep 2024	1 AED = 2.1882 MOP	1 MOP = 0.457 AED
05 Sep 2024	1 AED = 2.1848 MOP	1 MOP = 0.4577 AED
06 Sep 2024	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
07 Sep 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED
08 Sep 2024	1 AED = 2.1879 MOP	1 MOP = 0.4571 AED
09 Sep 2024	1 AED = 2.186 MOP	1 MOP = 0.4574 AED
10 Sep 2024	1 AED = 2.1875 MOP	1 MOP = 0.4571 AED
11 Sep 2024	1 AED = 2.1862 MOP	1 MOP = 0.4574 AED
12 Sep 2024	1 AED = 2.1889 MOP	1 MOP = 0.4568 AED
13 Sep 2024	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
14 Sep 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
15 Sep 2024	1 AED = 2.1874 MOP	1 MOP = 0.4572 AED
16 Sep 2024	1 AED = 2.1871 MOP	1 MOP = 0.4572 AED
17 Sep 2024	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
18 Sep 2024	1 AED = 2.186 MOP	1 MOP = 0.4575 AED
19 Sep 2024	1 AED = 2.1886 MOP	1 MOP = 0.4569 AED
20 Sep 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
21 Sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
22 Sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
23 Sep 2024	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
24 Sep 2024	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
25 Sep 2024	1 AED = 2.1838 MOP	1 MOP = 0.4579 AED
26 Sep 2024	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
27 Sep 2024	1 AED = 2.1798 MOP	1 MOP = 0.4587 AED
28 Sep 2024	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
29 Sep 2024	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
30 Sep 2024	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED

Oct 2024

Date	AED-MOP	MOP-AED
01 Oct 2024	1 AED = 2.1781 MOP	1 MOP = 0.4591 AED
02 Oct 2024	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
03 Oct 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
04 Oct 2024	1 AED = 2.1765 MOP	1 MOP = 0.4595 AED
05 Oct 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
06 Oct 2024	1 AED = 2.1861 MOP	1 MOP = 0.4574 AED
07 Oct 2024	1 AED = 2.177 MOP	1 MOP = 0.4593 AED
08 Oct 2024	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED
09 Oct 2024	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
10 Oct 2024	1 AED = 2.1801 MOP	1 MOP = 0.4587 AED
11 Oct 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 Oct 2024	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
13 Oct 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
14 Oct 2024	1 AED = 2.1783 MOP	1 MOP = 0.4591 AED
15 Oct 2024	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
16 Oct 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
17 Oct 2024	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
18 Oct 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 Oct 2024	1 AED = 2.1724 MOP	1 MOP = 0.4603 AED
20 Oct 2024	1 AED = 2.1724 MOP	1 MOP = 0.4603 AED
21 Oct 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
22 Oct 2024	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
23 Oct 2024	1 AED = 2.1786 MOP	1 MOP = 0.459 AED
24 Oct 2024	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
25 Oct 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 Oct 2024	1 AED = 2.1835 MOP	1 MOP = 0.458 AED
27 Oct 2024	1 AED = 2.1835 MOP	1 MOP = 0.458 AED
28 Oct 2024	1 AED = 2.178 MOP	1 MOP = 0.4591 AED
29 Oct 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
30 Oct 2024	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
31 Oct 2024	1 AED = 2.1784 MOP	1 MOP = 0.459 AED

Nov 2024

Date	AED-MOP	MOP-AED
01 Nov 2024	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 Nov 2024	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
03 Nov 2024	1 AED = 2.1782 MOP	1 MOP = 0.4591 AED
04 Nov 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
05 Nov 2024	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
06 Nov 2024	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
07 Nov 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
08 Nov 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
09 Nov 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
10 Nov 2024	1 AED = 2.1922 MOP	1 MOP = 0.4562 AED
11 Nov 2024	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
12 Nov 2024	1 AED = 2.1826 MOP	1 MOP = 0.4582 AED
13 Nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
14 Nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
15 Nov 2024	1 AED = 2.1846 MOP	1 MOP = 0.4577 AED
16 Nov 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
17 Nov 2024	1 AED = 2.1897 MOP	1 MOP = 0.4567 AED
18 Nov 2024	1 AED = 2.1842 MOP	1 MOP = 0.4578 AED
19 Nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
20 Nov 2024	1 AED = 2.183 MOP	1 MOP = 0.4581 AED
21 Nov 2024	1 AED = 2.1824 MOP	1 MOP = 0.4582 AED
22 Nov 2024	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
23 Nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
24 Nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
25 Nov 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
26 Nov 2024	1 AED = 2.176 MOP	1 MOP = 0.4596 AED
27 Nov 2024	1 AED = 2.1829 MOP	1 MOP = 0.4581 AED
28 Nov 2024	1 AED = 2.1821 MOP	1 MOP = 0.4583 AED
29 Nov 2024	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
30 Nov 2024	1 AED = 2.1787 MOP	1 MOP = 0.459 AED

Dec 2024

Date	AED-MOP	MOP-AED
01 Dec 2024	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
02 Dec 2024	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
03 Dec 2024	1 AED = 2.1842 MOP	1 MOP = 0.4578 AED
04 Dec 2024	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
05 Dec 2024	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
06 Dec 2024	1 AED = 2.1823 MOP	1 MOP = 0.4582 AED
07 Dec 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
08 Dec 2024	1 AED = 2.1841 MOP	1 MOP = 0.4579 AED
09 Dec 2024	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
10 Dec 2024	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
11 Dec 2024	1 AED = 2.1773 MOP	1 MOP = 0.4593 AED
12 Dec 2024	1 AED = 2.1821 MOP	1 MOP = 0.4583 AED
13 Dec 2024	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 Dec 2024	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
15 Dec 2024	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
16 Dec 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
17 Dec 2024	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
18 Dec 2024	1 AED = 2.1793 MOP	1 MOP = 0.4589 AED
19 Dec 2024	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
20 Dec 2024	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
21 Dec 2024	1 AED = 2.1708 MOP	1 MOP = 0.4607 AED
22 Dec 2024	1 AED = 2.1708 MOP	1 MOP = 0.4607 AED

AED-MOP and MOP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News