currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MDL and MDL-AED exchange rates - 2025

AED-MDL and MDL-AED exchange rates - 2025

AED-MDL and MDL-AED exchange rates

Check below the exchange rates for AED-MDL and MDL-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 4.9806 MDL
1 MDL = 0.2008 AED
1Y 2Y 3Y

Jan 2025

DateAED-MDLMDL-AED
01 Jan 2025 1 AED = 5.0063 MDL 1 MDL = 0.1997 AED
02 Jan 2025 1 AED = 5.021 MDL 1 MDL = 0.1992 AED
03 Jan 2025 1 AED = 5.0692 MDL 1 MDL = 0.1973 AED
04 Jan 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
05 Jan 2025 1 AED = 5.0597 MDL 1 MDL = 0.1976 AED
06 Jan 2025 1 AED = 5.0743 MDL 1 MDL = 0.1971 AED
07 Jan 2025 1 AED = 5.0256 MDL 1 MDL = 0.199 AED
08 Jan 2025 1 AED = 5.0284 MDL 1 MDL = 0.1989 AED
09 Jan 2025 1 AED = 5.0717 MDL 1 MDL = 0.1972 AED
10 Jan 2025 1 AED = 5.0884 MDL 1 MDL = 0.1965 AED
11 Jan 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
12 Jan 2025 1 AED = 5.1109 MDL 1 MDL = 0.1957 AED
13 Jan 2025 1 AED = 5.1067 MDL 1 MDL = 0.1958 AED
14 Jan 2025 1 AED = 5.1245 MDL 1 MDL = 0.1951 AED
15 Jan 2025 1 AED = 5.1123 MDL 1 MDL = 0.1956 AED
16 Jan 2025 1 AED = 5.111 MDL 1 MDL = 0.1957 AED
17 Jan 2025 1 AED = 5.1416 MDL 1 MDL = 0.1945 AED
18 Jan 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
19 Jan 2025 1 AED = 5.1399 MDL 1 MDL = 0.1946 AED
20 Jan 2025 1 AED = 5.1472 MDL 1 MDL = 0.1943 AED
21 Jan 2025 1 AED = 5.0995 MDL 1 MDL = 0.1961 AED
22 Jan 2025 1 AED = 5.0721 MDL 1 MDL = 0.1972 AED
23 Jan 2025 1 AED = 5.0804 MDL 1 MDL = 0.1968 AED
24 Jan 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
25 Jan 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
26 Jan 2025 1 AED = 5.0545 MDL 1 MDL = 0.1978 AED
27 Jan 2025 1 AED = 5.0507 MDL 1 MDL = 0.198 AED
28 Jan 2025 1 AED = 5.0656 MDL 1 MDL = 0.1974 AED
29 Jan 2025 1 AED = 5.0742 MDL 1 MDL = 0.1971 AED
30 Jan 2025 1 AED = 5.0638 MDL 1 MDL = 0.1975 AED
31 Jan 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED

Feb 2025

DateAED-MDLMDL-AED
01 Feb 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
02 Feb 2025 1 AED = 5.0896 MDL 1 MDL = 0.1965 AED
03 Feb 2025 1 AED = 5.0987 MDL 1 MDL = 0.1961 AED
04 Feb 2025 1 AED = 5.1142 MDL 1 MDL = 0.1955 AED
05 Feb 2025 1 AED = 5.0983 MDL 1 MDL = 0.1961 AED
06 Feb 2025 1 AED = 5.0969 MDL 1 MDL = 0.1962 AED
07 Feb 2025 1 AED = 5.1084 MDL 1 MDL = 0.1958 AED
08 Feb 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
09 Feb 2025 1 AED = 5.1279 MDL 1 MDL = 0.195 AED
10 Feb 2025 1 AED = 5.1255 MDL 1 MDL = 0.1951 AED
11 Feb 2025 1 AED = 5.1239 MDL 1 MDL = 0.1952 AED
12 Feb 2025 1 AED = 5.1289 MDL 1 MDL = 0.195 AED
13 Feb 2025 1 AED = 5.1158 MDL 1 MDL = 0.1955 AED
14 Feb 2025 1 AED = 5.0933 MDL 1 MDL = 0.1963 AED
15 Feb 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
16 Feb 2025 1 AED = 5.0763 MDL 1 MDL = 0.197 AED
17 Feb 2025 1 AED = 5.0779 MDL 1 MDL = 0.1969 AED
18 Feb 2025 1 AED = 5.0813 MDL 1 MDL = 0.1968 AED
19 Feb 2025 1 AED = 5.0754 MDL 1 MDL = 0.197 AED
20 Feb 2025 1 AED = 5.0788 MDL 1 MDL = 0.1969 AED
21 Feb 2025 1 AED = 5.0828 MDL 1 MDL = 0.1967 AED
22 Feb 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
23 Feb 2025 1 AED = 5.0822 MDL 1 MDL = 0.1968 AED
24 Feb 2025 1 AED = 5.0699 MDL 1 MDL = 0.1972 AED
25 Feb 2025 1 AED = 5.0737 MDL 1 MDL = 0.1971 AED
26 Feb 2025 1 AED = 5.0747 MDL 1 MDL = 0.1971 AED
27 Feb 2025 1 AED = 5.0767 MDL 1 MDL = 0.197 AED
28 Feb 2025 1 AED = 5.074 MDL 1 MDL = 0.1971 AED

Mar 2025

DateAED-MDLMDL-AED
01 Mar 2025 1 AED = 5.0886 MDL 1 MDL = 0.1965 AED
02 Mar 2025 1 AED = 5.0591 MDL 1 MDL = 0.1977 AED
03 Mar 2025 1 AED = 5.0639 MDL 1 MDL = 0.1975 AED
04 Mar 2025 1 AED = 5.0508 MDL 1 MDL = 0.198 AED
05 Mar 2025 1 AED = 5.0297 MDL 1 MDL = 0.1988 AED
06 Mar 2025 1 AED = 4.9691 MDL 1 MDL = 0.2012 AED
07 Mar 2025 1 AED = 4.9444 MDL 1 MDL = 0.2022 AED
08 Mar 2025 1 AED = 4.9796 MDL 1 MDL = 0.2008 AED
09 Mar 2025 1 AED = 4.9478 MDL 1 MDL = 0.2021 AED
10 Mar 2025 1 AED = 4.8956 MDL 1 MDL = 0.2043 AED
11 Mar 2025 1 AED = 4.9707 MDL 1 MDL = 0.2012 AED
12 Mar 2025 1 AED = 4.8527 MDL 1 MDL = 0.2061 AED
13 Mar 2025 1 AED = 4.8434 MDL 1 MDL = 0.2065 AED
14 Mar 2025 1 AED = 4.9466 MDL 1 MDL = 0.2022 AED
15 Mar 2025 1 AED = 4.8338 MDL 1 MDL = 0.2069 AED
16 Mar 2025 1 AED = 4.8442 MDL 1 MDL = 0.2064 AED
17 Mar 2025 1 AED = 4.8959 MDL 1 MDL = 0.2043 AED
18 Mar 2025 1 AED = 4.9452 MDL 1 MDL = 0.2022 AED
19 Mar 2025 1 AED = 4.9427 MDL 1 MDL = 0.2023 AED
20 Mar 2025 1 AED = 4.9373 MDL 1 MDL = 0.2025 AED
21 Mar 2025 1 AED = 4.8372 MDL 1 MDL = 0.2067 AED
22 Mar 2025 1 AED = 4.8994 MDL 1 MDL = 0.2041 AED
23 Mar 2025 1 AED = 4.8868 MDL 1 MDL = 0.2046 AED
24 Mar 2025 1 AED = 4.8897 MDL 1 MDL = 0.2045 AED
25 Mar 2025 1 AED = 4.8934 MDL 1 MDL = 0.2044 AED
26 Mar 2025 1 AED = 4.9198 MDL 1 MDL = 0.2033 AED
27 Mar 2025 1 AED = 4.9184 MDL 1 MDL = 0.2033 AED
28 Mar 2025 1 AED = 4.9111 MDL 1 MDL = 0.2036 AED
29 Mar 2025 1 AED = 4.9169 MDL 1 MDL = 0.2034 AED
30 Mar 2025 1 AED = 4.8832 MDL 1 MDL = 0.2048 AED
31 Mar 2025 1 AED = 4.8855 MDL 1 MDL = 0.2047 AED

Apr 2025

DateAED-MDLMDL-AED
01 Apr 2025 1 AED = 4.8947 MDL 1 MDL = 0.2043 AED
02 Apr 2025 1 AED = 4.8813 MDL 1 MDL = 0.2049 AED
03 Apr 2025 1 AED = 4.8657 MDL 1 MDL = 0.2055 AED
04 Apr 2025 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
05 Apr 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
06 Apr 2025 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
07 Apr 2025 1 AED = 4.832 MDL 1 MDL = 0.207 AED
08 Apr 2025 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
09 Apr 2025 1 AED = 4.8289 MDL 1 MDL = 0.2071 AED
10 Apr 2025 1 AED = 4.8279 MDL 1 MDL = 0.2071 AED
11 Apr 2025 1 AED = 4.8309 MDL 1 MDL = 0.207 AED
12 Apr 2025 1 AED = 4.8158 MDL 1 MDL = 0.2077 AED
13 Apr 2025 1 AED = 4.8076 MDL 1 MDL = 0.208 AED
14 Apr 2025 1 AED = 4.8054 MDL 1 MDL = 0.2081 AED
15 Apr 2025 1 AED = 4.7076 MDL 1 MDL = 0.2124 AED
16 Apr 2025 1 AED = 4.8228 MDL 1 MDL = 0.2073 AED
17 Apr 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
18 Apr 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
19 Apr 2025 1 AED = 4.7071 MDL 1 MDL = 0.2124 AED
20 Apr 2025 1 AED = 4.7071 MDL 1 MDL = 0.2124 AED
21 Apr 2025 1 AED = 4.7072 MDL 1 MDL = 0.2124 AED
22 Apr 2025 1 AED = 4.6567 MDL 1 MDL = 0.2147 AED
23 Apr 2025 1 AED = 4.6794 MDL 1 MDL = 0.2137 AED
24 Apr 2025 1 AED = 4.6794 MDL 1 MDL = 0.2137 AED

AED-MDL and MDL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats