currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MDL and MDL-AED exchange rates - 2024

AED-MDL and MDL-AED exchange rates - 2024

AED-MDL and MDL-AED exchange rates

Check below the exchange rates for AED-MDL and MDL-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 4.8192 MDL
1 MDL = 0.2075 AED
1Y 2Y 3Y

Jan 2024

DateAED-MDLMDL-AED
01 Jan 2024 1 AED = 4.7234 MDL 1 MDL = 0.2117 AED
02 Jan 2024 1 AED = 4.7552 MDL 1 MDL = 0.2103 AED
03 Jan 2024 1 AED = 4.7795 MDL 1 MDL = 0.2092 AED
04 Jan 2024 1 AED = 4.7995 MDL 1 MDL = 0.2084 AED
05 Jan 2024 1 AED = 4.8186 MDL 1 MDL = 0.2075 AED
06 Jan 2024 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
07 Jan 2024 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
08 Jan 2024 1 AED = 4.7597 MDL 1 MDL = 0.2101 AED
09 Jan 2024 1 AED = 4.831 MDL 1 MDL = 0.207 AED
10 Jan 2024 1 AED = 4.8325 MDL 1 MDL = 0.2069 AED
11 Jan 2024 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
12 Jan 2024 1 AED = 4.8368 MDL 1 MDL = 0.2067 AED
13 Jan 2024 1 AED = 4.8273 MDL 1 MDL = 0.2072 AED
14 Jan 2024 1 AED = 4.8278 MDL 1 MDL = 0.2071 AED
15 Jan 2024 1 AED = 4.8075 MDL 1 MDL = 0.208 AED
16 Jan 2024 1 AED = 4.7993 MDL 1 MDL = 0.2084 AED
17 Jan 2024 1 AED = 4.8154 MDL 1 MDL = 0.2077 AED
18 Jan 2024 1 AED = 4.8259 MDL 1 MDL = 0.2072 AED
19 Jan 2024 1 AED = 4.808 MDL 1 MDL = 0.208 AED
20 Jan 2024 1 AED = 4.7933 MDL 1 MDL = 0.2086 AED
21 Jan 2024 1 AED = 4.7928 MDL 1 MDL = 0.2086 AED
22 Jan 2024 1 AED = 4.8275 MDL 1 MDL = 0.2071 AED
23 Jan 2024 1 AED = 4.8135 MDL 1 MDL = 0.2077 AED
24 Jan 2024 1 AED = 4.8318 MDL 1 MDL = 0.207 AED
25 Jan 2024 1 AED = 4.8213 MDL 1 MDL = 0.2074 AED
26 Jan 2024 1 AED = 4.8304 MDL 1 MDL = 0.207 AED
27 Jan 2024 1 AED = 4.8341 MDL 1 MDL = 0.2069 AED
28 Jan 2024 1 AED = 4.8341 MDL 1 MDL = 0.2069 AED
29 Jan 2024 1 AED = 4.8288 MDL 1 MDL = 0.2071 AED
30 Jan 2024 1 AED = 4.8328 MDL 1 MDL = 0.2069 AED
31 Jan 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED

Feb 2024

DateAED-MDLMDL-AED
01 Feb 2024 1 AED = 4.8543 MDL 1 MDL = 0.206 AED
02 Feb 2024 1 AED = 4.8472 MDL 1 MDL = 0.2063 AED
03 Feb 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
04 Feb 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
05 Feb 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
06 Feb 2024 1 AED = 4.8564 MDL 1 MDL = 0.2059 AED
07 Feb 2024 1 AED = 4.8498 MDL 1 MDL = 0.2062 AED
08 Feb 2024 1 AED = 4.8596 MDL 1 MDL = 0.2058 AED
09 Feb 2024 1 AED = 4.8542 MDL 1 MDL = 0.206 AED
10 Feb 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
11 Feb 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
12 Feb 2024 1 AED = 4.8422 MDL 1 MDL = 0.2065 AED
13 Feb 2024 1 AED = 4.8401 MDL 1 MDL = 0.2066 AED
14 Feb 2024 1 AED = 4.8519 MDL 1 MDL = 0.2061 AED
15 Feb 2024 1 AED = 4.8584 MDL 1 MDL = 0.2058 AED
16 Feb 2024 1 AED = 4.8717 MDL 1 MDL = 0.2053 AED
17 Feb 2024 1 AED = 4.8714 MDL 1 MDL = 0.2053 AED
18 Feb 2024 1 AED = 4.8698 MDL 1 MDL = 0.2053 AED
19 Feb 2024 1 AED = 4.8679 MDL 1 MDL = 0.2054 AED
20 Feb 2024 1 AED = 4.8764 MDL 1 MDL = 0.2051 AED
21 Feb 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
22 Feb 2024 1 AED = 4.878 MDL 1 MDL = 0.205 AED
23 Feb 2024 1 AED = 4.8759 MDL 1 MDL = 0.2051 AED
24 Feb 2024 1 AED = 4.8705 MDL 1 MDL = 0.2053 AED
25 Feb 2024 1 AED = 4.8705 MDL 1 MDL = 0.2053 AED
26 Feb 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
27 Feb 2024 1 AED = 4.8448 MDL 1 MDL = 0.2064 AED
28 Feb 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
29 Feb 2024 1 AED = 4.8432 MDL 1 MDL = 0.2065 AED

Mar 2024

DateAED-MDLMDL-AED
01 Mar 2024 1 AED = 4.8366 MDL 1 MDL = 0.2068 AED
02 Mar 2024 1 AED = 4.8227 MDL 1 MDL = 0.2074 AED
03 Mar 2024 1 AED = 4.822 MDL 1 MDL = 0.2074 AED
04 Mar 2024 1 AED = 4.8314 MDL 1 MDL = 0.207 AED
05 Mar 2024 1 AED = 4.8421 MDL 1 MDL = 0.2065 AED
06 Mar 2024 1 AED = 4.8297 MDL 1 MDL = 0.2071 AED
07 Mar 2024 1 AED = 4.8272 MDL 1 MDL = 0.2072 AED
08 Mar 2024 1 AED = 4.8042 MDL 1 MDL = 0.2082 AED
09 Mar 2024 1 AED = 4.7978 MDL 1 MDL = 0.2084 AED
10 Mar 2024 1 AED = 4.7978 MDL 1 MDL = 0.2084 AED
11 Mar 2024 1 AED = 4.8173 MDL 1 MDL = 0.2076 AED
12 Mar 2024 1 AED = 4.8008 MDL 1 MDL = 0.2083 AED
13 Mar 2024 1 AED = 4.7782 MDL 1 MDL = 0.2093 AED
14 Mar 2024 1 AED = 4.8003 MDL 1 MDL = 0.2083 AED
15 Mar 2024 1 AED = 4.8201 MDL 1 MDL = 0.2075 AED
16 Mar 2024 1 AED = 4.8209 MDL 1 MDL = 0.2074 AED
17 Mar 2024 1 AED = 4.8209 MDL 1 MDL = 0.2074 AED
18 Mar 2024 1 AED = 4.8155 MDL 1 MDL = 0.2077 AED
19 Mar 2024 1 AED = 4.8269 MDL 1 MDL = 0.2072 AED
20 Mar 2024 1 AED = 4.8338 MDL 1 MDL = 0.2069 AED
21 Mar 2024 1 AED = 4.8257 MDL 1 MDL = 0.2072 AED
22 Mar 2024 1 AED = 4.827 MDL 1 MDL = 0.2072 AED
23 Mar 2024 1 AED = 4.8077 MDL 1 MDL = 0.208 AED
24 Mar 2024 1 AED = 4.8077 MDL 1 MDL = 0.208 AED
25 Mar 2024 1 AED = 4.8189 MDL 1 MDL = 0.2075 AED
26 Mar 2024 1 AED = 4.7938 MDL 1 MDL = 0.2086 AED
27 Mar 2024 1 AED = 4.8199 MDL 1 MDL = 0.2075 AED
28 Mar 2024 1 AED = 4.8013 MDL 1 MDL = 0.2083 AED
29 Mar 2024 1 AED = 4.803 MDL 1 MDL = 0.2082 AED
30 Mar 2024 1 AED = 4.7973 MDL 1 MDL = 0.2085 AED
31 Mar 2024 1 AED = 4.7973 MDL 1 MDL = 0.2085 AED

Apr 2024

DateAED-MDLMDL-AED
01 Apr 2024 1 AED = 4.8013 MDL 1 MDL = 0.2083 AED
02 Apr 2024 1 AED = 4.8307 MDL 1 MDL = 0.207 AED
03 Apr 2024 1 AED = 4.8286 MDL 1 MDL = 0.2071 AED
04 Apr 2024 1 AED = 4.823 MDL 1 MDL = 0.2073 AED
05 Apr 2024 1 AED = 4.8062 MDL 1 MDL = 0.2081 AED
06 Apr 2024 1 AED = 4.7994 MDL 1 MDL = 0.2084 AED
07 Apr 2024 1 AED = 4.7994 MDL 1 MDL = 0.2084 AED
08 Apr 2024 1 AED = 4.8172 MDL 1 MDL = 0.2076 AED
09 Apr 2024 1 AED = 4.8035 MDL 1 MDL = 0.2082 AED
10 Apr 2024 1 AED = 4.8087 MDL 1 MDL = 0.208 AED
11 Apr 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
12 Apr 2024 1 AED = 4.804 MDL 1 MDL = 0.2082 AED
13 Apr 2024 1 AED = 4.8037 MDL 1 MDL = 0.2082 AED
14 Apr 2024 1 AED = 4.7945 MDL 1 MDL = 0.2086 AED
15 Apr 2024 1 AED = 4.7981 MDL 1 MDL = 0.2084 AED
16 Apr 2024 1 AED = 4.8447 MDL 1 MDL = 0.2064 AED
17 Apr 2024 1 AED = 4.862 MDL 1 MDL = 0.2057 AED
18 Apr 2024 1 AED = 4.8735 MDL 1 MDL = 0.2052 AED
19 Apr 2024 1 AED = 4.8768 MDL 1 MDL = 0.2051 AED
20 Apr 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
21 Apr 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
22 Apr 2024 1 AED = 4.8643 MDL 1 MDL = 0.2056 AED
23 Apr 2024 1 AED = 4.849 MDL 1 MDL = 0.2062 AED
24 Apr 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
25 Apr 2024 1 AED = 4.8494 MDL 1 MDL = 0.2062 AED
26 Apr 2024 1 AED = 4.8353 MDL 1 MDL = 0.2068 AED
27 Apr 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
28 Apr 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
29 Apr 2024 1 AED = 4.8182 MDL 1 MDL = 0.2075 AED
30 Apr 2024 1 AED = 4.8076 MDL 1 MDL = 0.208 AED

May 2024

DateAED-MDLMDL-AED
01 May 2024 1 AED = 4.8025 MDL 1 MDL = 0.2082 AED
02 May 2024 1 AED = 4.8164 MDL 1 MDL = 0.2076 AED
03 May 2024 1 AED = 4.8212 MDL 1 MDL = 0.2074 AED
04 May 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
05 May 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
06 May 2024 1 AED = 4.8056 MDL 1 MDL = 0.2081 AED
07 May 2024 1 AED = 4.8239 MDL 1 MDL = 0.2073 AED
08 May 2024 1 AED = 4.8283 MDL 1 MDL = 0.2071 AED
09 May 2024 1 AED = 4.8118 MDL 1 MDL = 0.2078 AED
10 May 2024 1 AED = 4.8324 MDL 1 MDL = 0.2069 AED
11 May 2024 1 AED = 4.8324 MDL 1 MDL = 0.2069 AED
12 May 2024 1 AED = 4.8281 MDL 1 MDL = 0.2071 AED
13 May 2024 1 AED = 4.8123 MDL 1 MDL = 0.2078 AED
14 May 2024 1 AED = 4.8362 MDL 1 MDL = 0.2068 AED
15 May 2024 1 AED = 4.8128 MDL 1 MDL = 0.2078 AED
16 May 2024 1 AED = 4.8325 MDL 1 MDL = 0.2069 AED
17 May 2024 1 AED = 4.817 MDL 1 MDL = 0.2076 AED
18 May 2024 1 AED = 4.7922 MDL 1 MDL = 0.2087 AED
19 May 2024 1 AED = 4.7922 MDL 1 MDL = 0.2087 AED
20 May 2024 1 AED = 4.8097 MDL 1 MDL = 0.2079 AED
21 May 2024 1 AED = 4.8008 MDL 1 MDL = 0.2083 AED
22 May 2024 1 AED = 4.8134 MDL 1 MDL = 0.2078 AED
23 May 2024 1 AED = 4.8135 MDL 1 MDL = 0.2077 AED
24 May 2024 1 AED = 4.8321 MDL 1 MDL = 0.207 AED
25 May 2024 1 AED = 4.8242 MDL 1 MDL = 0.2073 AED
26 May 2024 1 AED = 4.8242 MDL 1 MDL = 0.2073 AED
27 May 2024 1 AED = 4.8246 MDL 1 MDL = 0.2073 AED
28 May 2024 1 AED = 4.8178 MDL 1 MDL = 0.2076 AED
29 May 2024 1 AED = 4.8197 MDL 1 MDL = 0.2075 AED
30 May 2024 1 AED = 4.8204 MDL 1 MDL = 0.2075 AED
31 May 2024 1 AED = 4.7952 MDL 1 MDL = 0.2085 AED

Jun 2024

DateAED-MDLMDL-AED
01 Jun 2024 1 AED = 4.7936 MDL 1 MDL = 0.2086 AED
02 Jun 2024 1 AED = 4.7936 MDL 1 MDL = 0.2086 AED
03 Jun 2024 1 AED = 4.816 MDL 1 MDL = 0.2076 AED
04 Jun 2024 1 AED = 4.8129 MDL 1 MDL = 0.2078 AED
05 Jun 2024 1 AED = 4.8131 MDL 1 MDL = 0.2078 AED
06 Jun 2024 1 AED = 4.7996 MDL 1 MDL = 0.2084 AED
07 Jun 2024 1 AED = 4.8064 MDL 1 MDL = 0.2081 AED
08 Jun 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED
09 Jun 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED
10 Jun 2024 1 AED = 4.8155 MDL 1 MDL = 0.2077 AED
11 Jun 2024 1 AED = 4.841 MDL 1 MDL = 0.2066 AED
12 Jun 2024 1 AED = 4.8023 MDL 1 MDL = 0.2082 AED
13 Jun 2024 1 AED = 4.8457 MDL 1 MDL = 0.2064 AED
14 Jun 2024 1 AED = 4.8465 MDL 1 MDL = 0.2063 AED
15 Jun 2024 1 AED = 4.836 MDL 1 MDL = 0.2068 AED
16 Jun 2024 1 AED = 4.836 MDL 1 MDL = 0.2068 AED
17 Jun 2024 1 AED = 4.8602 MDL 1 MDL = 0.2058 AED
18 Jun 2024 1 AED = 4.8634 MDL 1 MDL = 0.2056 AED
19 Jun 2024 1 AED = 4.8603 MDL 1 MDL = 0.2057 AED
20 Jun 2024 1 AED = 4.8672 MDL 1 MDL = 0.2055 AED
21 Jun 2024 1 AED = 4.8725 MDL 1 MDL = 0.2052 AED
22 Jun 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
23 Jun 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
24 Jun 2024 1 AED = 4.8764 MDL 1 MDL = 0.2051 AED
25 Jun 2024 1 AED = 4.8759 MDL 1 MDL = 0.2051 AED
26 Jun 2024 1 AED = 4.8745 MDL 1 MDL = 0.2052 AED
27 Jun 2024 1 AED = 4.8852 MDL 1 MDL = 0.2047 AED
28 Jun 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
29 Jun 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
30 Jun 2024 1 AED = 4.8797 MDL 1 MDL = 0.2049 AED

Jul 2024

DateAED-MDLMDL-AED
01 Jul 2024 1 AED = 4.8776 MDL 1 MDL = 0.205 AED
02 Jul 2024 1 AED = 4.8719 MDL 1 MDL = 0.2053 AED
03 Jul 2024 1 AED = 4.8647 MDL 1 MDL = 0.2056 AED
04 Jul 2024 1 AED = 4.8622 MDL 1 MDL = 0.2057 AED
05 Jul 2024 1 AED = 4.8467 MDL 1 MDL = 0.2063 AED
06 Jul 2024 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
07 Jul 2024 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
08 Jul 2024 1 AED = 4.8447 MDL 1 MDL = 0.2064 AED
09 Jul 2024 1 AED = 4.8481 MDL 1 MDL = 0.2063 AED
10 Jul 2024 1 AED = 4.8237 MDL 1 MDL = 0.2073 AED
11 Jul 2024 1 AED = 4.8351 MDL 1 MDL = 0.2068 AED
12 Jul 2024 1 AED = 4.8102 MDL 1 MDL = 0.2079 AED
13 Jul 2024 1 AED = 4.8032 MDL 1 MDL = 0.2082 AED
14 Jul 2024 1 AED = 4.7969 MDL 1 MDL = 0.2085 AED
15 Jul 2024 1 AED = 4.818 MDL 1 MDL = 0.2076 AED
16 Jul 2024 1 AED = 4.8229 MDL 1 MDL = 0.2073 AED
17 Jul 2024 1 AED = 4.8201 MDL 1 MDL = 0.2075 AED
18 Jul 2024 1 AED = 4.8158 MDL 1 MDL = 0.2077 AED
19 Jul 2024 1 AED = 4.8173 MDL 1 MDL = 0.2076 AED
20 Jul 2024 1 AED = 4.8157 MDL 1 MDL = 0.2077 AED
21 Jul 2024 1 AED = 4.8157 MDL 1 MDL = 0.2077 AED
22 Jul 2024 1 AED = 4.8299 MDL 1 MDL = 0.207 AED
23 Jul 2024 1 AED = 4.8275 MDL 1 MDL = 0.2071 AED
24 Jul 2024 1 AED = 4.8434 MDL 1 MDL = 0.2065 AED
25 Jul 2024 1 AED = 4.8416 MDL 1 MDL = 0.2065 AED
26 Jul 2024 1 AED = 4.8322 MDL 1 MDL = 0.2069 AED
27 Jul 2024 1 AED = 4.8253 MDL 1 MDL = 0.2072 AED
28 Jul 2024 1 AED = 4.8253 MDL 1 MDL = 0.2072 AED
29 Jul 2024 1 AED = 4.8285 MDL 1 MDL = 0.2071 AED
30 Jul 2024 1 AED = 4.8274 MDL 1 MDL = 0.2072 AED
31 Jul 2024 1 AED = 4.8174 MDL 1 MDL = 0.2076 AED

Aug 2024

DateAED-MDLMDL-AED
01 Aug 2024 1 AED = 4.8078 MDL 1 MDL = 0.208 AED
02 Aug 2024 1 AED = 4.8382 MDL 1 MDL = 0.2067 AED
03 Aug 2024 1 AED = 4.7972 MDL 1 MDL = 0.2085 AED
04 Aug 2024 1 AED = 4.7972 MDL 1 MDL = 0.2085 AED
05 Aug 2024 1 AED = 4.8243 MDL 1 MDL = 0.2073 AED
06 Aug 2024 1 AED = 4.8137 MDL 1 MDL = 0.2077 AED
07 Aug 2024 1 AED = 4.8086 MDL 1 MDL = 0.208 AED
08 Aug 2024 1 AED = 4.8128 MDL 1 MDL = 0.2078 AED
09 Aug 2024 1 AED = 4.7941 MDL 1 MDL = 0.2086 AED
10 Aug 2024 1 AED = 4.794 MDL 1 MDL = 0.2086 AED
11 Aug 2024 1 AED = 4.7886 MDL 1 MDL = 0.2088 AED
12 Aug 2024 1 AED = 4.7982 MDL 1 MDL = 0.2084 AED
13 Aug 2024 1 AED = 4.7877 MDL 1 MDL = 0.2089 AED
14 Aug 2024 1 AED = 4.7808 MDL 1 MDL = 0.2092 AED
15 Aug 2024 1 AED = 4.7776 MDL 1 MDL = 0.2093 AED
16 Aug 2024 1 AED = 4.7788 MDL 1 MDL = 0.2093 AED
17 Aug 2024 1 AED = 4.76 MDL 1 MDL = 0.2101 AED
18 Aug 2024 1 AED = 4.76 MDL 1 MDL = 0.2101 AED
19 Aug 2024 1 AED = 4.7732 MDL 1 MDL = 0.2095 AED
20 Aug 2024 1 AED = 4.7799 MDL 1 MDL = 0.2092 AED
21 Aug 2024 1 AED = 4.7575 MDL 1 MDL = 0.2102 AED
22 Aug 2024 1 AED = 4.7477 MDL 1 MDL = 0.2106 AED
23 Aug 2024 1 AED = 4.746 MDL 1 MDL = 0.2107 AED
24 Aug 2024 1 AED = 4.7066 MDL 1 MDL = 0.2125 AED
25 Aug 2024 1 AED = 4.7066 MDL 1 MDL = 0.2125 AED
26 Aug 2024 1 AED = 4.7445 MDL 1 MDL = 0.2108 AED
27 Aug 2024 1 AED = 4.7344 MDL 1 MDL = 0.2112 AED
28 Aug 2024 1 AED = 4.8067 MDL 1 MDL = 0.208 AED
29 Aug 2024 1 AED = 4.7242 MDL 1 MDL = 0.2117 AED
30 Aug 2024 1 AED = 4.7317 MDL 1 MDL = 0.2113 AED
31 Aug 2024 1 AED = 4.7318 MDL 1 MDL = 0.2113 AED

Sep 2024

DateAED-MDLMDL-AED
01 Sep 2024 1 AED = 4.7388 MDL 1 MDL = 0.211 AED
02 Sep 2024 1 AED = 4.7508 MDL 1 MDL = 0.2105 AED
03 Sep 2024 1 AED = 4.7539 MDL 1 MDL = 0.2104 AED
04 Sep 2024 1 AED = 4.7646 MDL 1 MDL = 0.2099 AED
05 Sep 2024 1 AED = 4.7491 MDL 1 MDL = 0.2106 AED
06 Sep 2024 1 AED = 4.7381 MDL 1 MDL = 0.2111 AED
07 Sep 2024 1 AED = 4.7428 MDL 1 MDL = 0.2108 AED
08 Sep 2024 1 AED = 4.7428 MDL 1 MDL = 0.2108 AED
09 Sep 2024 1 AED = 4.7364 MDL 1 MDL = 0.2111 AED
10 Sep 2024 1 AED = 4.7417 MDL 1 MDL = 0.2109 AED
11 Sep 2024 1 AED = 4.7469 MDL 1 MDL = 0.2107 AED
12 Sep 2024 1 AED = 4.7627 MDL 1 MDL = 0.21 AED
13 Sep 2024 1 AED = 4.754 MDL 1 MDL = 0.2104 AED
14 Sep 2024 1 AED = 4.7548 MDL 1 MDL = 0.2103 AED
15 Sep 2024 1 AED = 4.7548 MDL 1 MDL = 0.2103 AED
16 Sep 2024 1 AED = 4.733 MDL 1 MDL = 0.2113 AED
17 Sep 2024 1 AED = 4.755 MDL 1 MDL = 0.2103 AED
18 Sep 2024 1 AED = 4.7321 MDL 1 MDL = 0.2113 AED
19 Sep 2024 1 AED = 4.7575 MDL 1 MDL = 0.2102 AED
20 Sep 2024 1 AED = 4.7523 MDL 1 MDL = 0.2104 AED
21 Sep 2024 1 AED = 4.7433 MDL 1 MDL = 0.2108 AED
22 Sep 2024 1 AED = 4.7433 MDL 1 MDL = 0.2108 AED
23 Sep 2024 1 AED = 4.7435 MDL 1 MDL = 0.2108 AED
24 Sep 2024 1 AED = 4.7538 MDL 1 MDL = 0.2104 AED
25 Sep 2024 1 AED = 4.739 MDL 1 MDL = 0.211 AED
26 Sep 2024 1 AED = 4.742 MDL 1 MDL = 0.2109 AED
27 Sep 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
28 Sep 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
29 Sep 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
30 Sep 2024 1 AED = 4.7459 MDL 1 MDL = 0.2107 AED

Oct 2024

DateAED-MDLMDL-AED
01 Oct 2024 1 AED = 4.7481 MDL 1 MDL = 0.2106 AED
02 Oct 2024 1 AED = 4.761 MDL 1 MDL = 0.21 AED
03 Oct 2024 1 AED = 4.7664 MDL 1 MDL = 0.2098 AED
04 Oct 2024 1 AED = 4.7752 MDL 1 MDL = 0.2094 AED
05 Oct 2024 1 AED = 4.7963 MDL 1 MDL = 0.2085 AED
06 Oct 2024 1 AED = 4.7963 MDL 1 MDL = 0.2085 AED
07 Oct 2024 1 AED = 4.7811 MDL 1 MDL = 0.2092 AED
08 Oct 2024 1 AED = 4.7929 MDL 1 MDL = 0.2086 AED
09 Oct 2024 1 AED = 4.7986 MDL 1 MDL = 0.2084 AED
10 Oct 2024 1 AED = 4.8152 MDL 1 MDL = 0.2077 AED
11 Oct 2024 1 AED = 4.808 MDL 1 MDL = 0.208 AED
12 Oct 2024 1 AED = 4.7991 MDL 1 MDL = 0.2084 AED
13 Oct 2024 1 AED = 4.7831 MDL 1 MDL = 0.2091 AED
14 Oct 2024 1 AED = 4.8104 MDL 1 MDL = 0.2079 AED
15 Oct 2024 1 AED = 4.8106 MDL 1 MDL = 0.2079 AED
16 Oct 2024 1 AED = 4.8206 MDL 1 MDL = 0.2074 AED
17 Oct 2024 1 AED = 4.83 MDL 1 MDL = 0.207 AED
18 Oct 2024 1 AED = 4.8507 MDL 1 MDL = 0.2062 AED
19 Oct 2024 1 AED = 4.8361 MDL 1 MDL = 0.2068 AED
20 Oct 2024 1 AED = 4.8361 MDL 1 MDL = 0.2068 AED
21 Oct 2024 1 AED = 4.8726 MDL 1 MDL = 0.2052 AED
22 Oct 2024 1 AED = 4.8875 MDL 1 MDL = 0.2046 AED
23 Oct 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
24 Oct 2024 1 AED = 4.901 MDL 1 MDL = 0.204 AED
25 Oct 2024 1 AED = 4.8871 MDL 1 MDL = 0.2046 AED
26 Oct 2024 1 AED = 4.8974 MDL 1 MDL = 0.2042 AED
27 Oct 2024 1 AED = 4.8974 MDL 1 MDL = 0.2042 AED
28 Oct 2024 1 AED = 4.8843 MDL 1 MDL = 0.2047 AED
29 Oct 2024 1 AED = 4.8811 MDL 1 MDL = 0.2049 AED
30 Oct 2024 1 AED = 4.8897 MDL 1 MDL = 0.2045 AED
31 Oct 2024 1 AED = 4.8707 MDL 1 MDL = 0.2053 AED

Nov 2024

DateAED-MDLMDL-AED
01 Nov 2024 1 AED = 4.8741 MDL 1 MDL = 0.2052 AED
02 Nov 2024 1 AED = 4.8741 MDL 1 MDL = 0.2052 AED
03 Nov 2024 1 AED = 4.8674 MDL 1 MDL = 0.2054 AED
04 Nov 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
05 Nov 2024 1 AED = 4.8637 MDL 1 MDL = 0.2056 AED
06 Nov 2024 1 AED = 4.8692 MDL 1 MDL = 0.2054 AED
07 Nov 2024 1 AED = 4.8814 MDL 1 MDL = 0.2049 AED
08 Nov 2024 1 AED = 4.8854 MDL 1 MDL = 0.2047 AED
09 Nov 2024 1 AED = 4.9101 MDL 1 MDL = 0.2037 AED
10 Nov 2024 1 AED = 4.9101 MDL 1 MDL = 0.2037 AED
11 Nov 2024 1 AED = 4.8902 MDL 1 MDL = 0.2045 AED
12 Nov 2024 1 AED = 4.8763 MDL 1 MDL = 0.2051 AED
13 Nov 2024 1 AED = 4.9095 MDL 1 MDL = 0.2037 AED
14 Nov 2024 1 AED = 4.9313 MDL 1 MDL = 0.2028 AED
15 Nov 2024 1 AED = 4.9311 MDL 1 MDL = 0.2028 AED

AED-MDL and MDL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats