currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MAD and MAD-AED exchange rates - 2025

AED-MAD and MAD-AED exchange rates - 2025

AED-MAD and MAD-AED exchange rates

Check below the exchange rates for AED-MAD and MAD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 2.6962 MAD
1 MAD = 0.3709 AED
1Y 2Y 3Y

Jan 2025

DateAED-MADMAD-AED
01 Jan 2025 1 AED = 2.7469 MAD 1 MAD = 0.364 AED
02 Jan 2025 1 AED = 2.7549 MAD 1 MAD = 0.363 AED
03 Jan 2025 1 AED = 2.7467 MAD 1 MAD = 0.3641 AED
04 Jan 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
05 Jan 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
06 Jan 2025 1 AED = 2.7242 MAD 1 MAD = 0.3671 AED
07 Jan 2025 1 AED = 2.7249 MAD 1 MAD = 0.367 AED
08 Jan 2025 1 AED = 2.7427 MAD 1 MAD = 0.3646 AED
09 Jan 2025 1 AED = 2.7405 MAD 1 MAD = 0.3649 AED
10 Jan 2025 1 AED = 2.7361 MAD 1 MAD = 0.3655 AED
11 Jan 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
12 Jan 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
13 Jan 2025 1 AED = 2.7524 MAD 1 MAD = 0.3633 AED
14 Jan 2025 1 AED = 2.7433 MAD 1 MAD = 0.3645 AED
15 Jan 2025 1 AED = 2.7384 MAD 1 MAD = 0.3652 AED
16 Jan 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
17 Jan 2025 1 AED = 2.736 MAD 1 MAD = 0.3655 AED
18 Jan 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
19 Jan 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
20 Jan 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
21 Jan 2025 1 AED = 2.7331 MAD 1 MAD = 0.3659 AED
22 Jan 2025 1 AED = 2.7185 MAD 1 MAD = 0.3678 AED
23 Jan 2025 1 AED = 2.7239 MAD 1 MAD = 0.3671 AED
24 Jan 2025 1 AED = 2.7197 MAD 1 MAD = 0.3677 AED
25 Jan 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
26 Jan 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
27 Jan 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
28 Jan 2025 1 AED = 2.7289 MAD 1 MAD = 0.3664 AED
29 Jan 2025 1 AED = 2.7237 MAD 1 MAD = 0.3672 AED
30 Jan 2025 1 AED = 2.7296 MAD 1 MAD = 0.3664 AED
31 Jan 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED

Feb 2025

DateAED-MADMAD-AED
01 Feb 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED
02 Feb 2025 1 AED = 2.7364 MAD 1 MAD = 0.3654 AED
03 Feb 2025 1 AED = 2.747 MAD 1 MAD = 0.364 AED
04 Feb 2025 1 AED = 2.7437 MAD 1 MAD = 0.3645 AED
05 Feb 2025 1 AED = 2.7261 MAD 1 MAD = 0.3668 AED
06 Feb 2025 1 AED = 2.7305 MAD 1 MAD = 0.3662 AED
07 Feb 2025 1 AED = 2.7258 MAD 1 MAD = 0.3669 AED
08 Feb 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
09 Feb 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
10 Feb 2025 1 AED = 2.7325 MAD 1 MAD = 0.366 AED
11 Feb 2025 1 AED = 2.7315 MAD 1 MAD = 0.3661 AED
12 Feb 2025 1 AED = 2.7235 MAD 1 MAD = 0.3672 AED
13 Feb 2025 1 AED = 2.7164 MAD 1 MAD = 0.3681 AED
14 Feb 2025 1 AED = 2.7192 MAD 1 MAD = 0.3678 AED
15 Feb 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
16 Feb 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
17 Feb 2025 1 AED = 2.7124 MAD 1 MAD = 0.3687 AED
18 Feb 2025 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
19 Feb 2025 1 AED = 2.7175 MAD 1 MAD = 0.368 AED
20 Feb 2025 1 AED = 2.7228 MAD 1 MAD = 0.3673 AED
21 Feb 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED
22 Feb 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
23 Feb 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
24 Feb 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
25 Feb 2025 1 AED = 2.6987 MAD 1 MAD = 0.3705 AED
26 Feb 2025 1 AED = 2.7035 MAD 1 MAD = 0.3699 AED
27 Feb 2025 1 AED = 2.7017 MAD 1 MAD = 0.3701 AED
28 Feb 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED

Mar 2025

DateAED-MADMAD-AED
01 Mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
02 Mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
03 Mar 2025 1 AED = 2.7169 MAD 1 MAD = 0.3681 AED
04 Mar 2025 1 AED = 2.6928 MAD 1 MAD = 0.3714 AED
05 Mar 2025 1 AED = 2.6693 MAD 1 MAD = 0.3746 AED
06 Mar 2025 1 AED = 2.6572 MAD 1 MAD = 0.3763 AED
07 Mar 2025 1 AED = 2.6489 MAD 1 MAD = 0.3775 AED
08 Mar 2025 1 AED = 2.6473 MAD 1 MAD = 0.3777 AED
09 Mar 2025 1 AED = 2.6507 MAD 1 MAD = 0.3773 AED
10 Mar 2025 1 AED = 2.6512 MAD 1 MAD = 0.3772 AED
11 Mar 2025 1 AED = 2.6508 MAD 1 MAD = 0.3772 AED
12 Mar 2025 1 AED = 2.6391 MAD 1 MAD = 0.3789 AED
13 Mar 2025 1 AED = 2.6409 MAD 1 MAD = 0.3787 AED
14 Mar 2025 1 AED = 2.6406 MAD 1 MAD = 0.3787 AED
15 Mar 2025 1 AED = 2.629 MAD 1 MAD = 0.3804 AED
16 Mar 2025 1 AED = 2.6381 MAD 1 MAD = 0.3791 AED
17 Mar 2025 1 AED = 2.6322 MAD 1 MAD = 0.3799 AED
18 Mar 2025 1 AED = 2.6284 MAD 1 MAD = 0.3805 AED
19 Mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
20 Mar 2025 1 AED = 2.6295 MAD 1 MAD = 0.3803 AED
21 Mar 2025 1 AED = 2.6266 MAD 1 MAD = 0.3807 AED
22 Mar 2025 1 AED = 2.6079 MAD 1 MAD = 0.3835 AED
23 Mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
24 Mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
25 Mar 2025 1 AED = 2.6111 MAD 1 MAD = 0.383 AED
26 Mar 2025 1 AED = 2.6196 MAD 1 MAD = 0.3817 AED
27 Mar 2025 1 AED = 2.6163 MAD 1 MAD = 0.3822 AED
28 Mar 2025 1 AED = 2.6336 MAD 1 MAD = 0.3797 AED
29 Mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
30 Mar 2025 1 AED = 2.6227 MAD 1 MAD = 0.3813 AED
31 Mar 2025 1 AED = 2.619 MAD 1 MAD = 0.3818 AED

Apr 2025

DateAED-MADMAD-AED
01 Apr 2025 1 AED = 2.6218 MAD 1 MAD = 0.3814 AED
02 Apr 2025 1 AED = 2.6186 MAD 1 MAD = 0.3819 AED
03 Apr 2025 1 AED = 2.61 MAD 1 MAD = 0.3831 AED

AED-MAD and MAD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats