currencystats247.com

CurrencyStats247 > Exchange Rates > AED-MAD and MAD-AED exchange rates - 2024

AED-MAD and MAD-AED exchange rates - 2024

AED-MAD and MAD-AED exchange rates

Check below the exchange rates for AED-MAD and MAD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 2.7043 MAD
1 MAD = 0.3698 AED
1Y 2Y 3Y

Jan 2024

DateAED-MADMAD-AED
01 Jan 2024 1 AED = 2.7026 MAD 1 MAD = 0.37 AED
02 Jan 2024 1 AED = 2.7018 MAD 1 MAD = 0.3701 AED
03 Jan 2024 1 AED = 2.7012 MAD 1 MAD = 0.3702 AED
04 Jan 2024 1 AED = 2.6873 MAD 1 MAD = 0.3721 AED
05 Jan 2024 1 AED = 2.7081 MAD 1 MAD = 0.3693 AED
06 Jan 2024 1 AED = 2.6974 MAD 1 MAD = 0.3707 AED
07 Jan 2024 1 AED = 2.6974 MAD 1 MAD = 0.3707 AED
08 Jan 2024 1 AED = 2.7048 MAD 1 MAD = 0.3697 AED
09 Jan 2024 1 AED = 2.7099 MAD 1 MAD = 0.369 AED
10 Jan 2024 1 AED = 2.7131 MAD 1 MAD = 0.3686 AED
11 Jan 2024 1 AED = 2.7075 MAD 1 MAD = 0.3693 AED
12 Jan 2024 1 AED = 2.7134 MAD 1 MAD = 0.3685 AED
13 Jan 2024 1 AED = 2.7081 MAD 1 MAD = 0.3693 AED
14 Jan 2024 1 AED = 2.7084 MAD 1 MAD = 0.3692 AED
15 Jan 2024 1 AED = 2.7078 MAD 1 MAD = 0.3693 AED
16 Jan 2024 1 AED = 2.7173 MAD 1 MAD = 0.368 AED
17 Jan 2024 1 AED = 2.7197 MAD 1 MAD = 0.3677 AED
18 Jan 2024 1 AED = 2.7133 MAD 1 MAD = 0.3686 AED
19 Jan 2024 1 AED = 2.71 MAD 1 MAD = 0.369 AED
20 Jan 2024 1 AED = 2.7016 MAD 1 MAD = 0.3701 AED
21 Jan 2024 1 AED = 2.7013 MAD 1 MAD = 0.3702 AED
22 Jan 2024 1 AED = 2.7082 MAD 1 MAD = 0.3693 AED
23 Jan 2024 1 AED = 2.7114 MAD 1 MAD = 0.3688 AED
24 Jan 2024 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
25 Jan 2024 1 AED = 2.7091 MAD 1 MAD = 0.3691 AED
26 Jan 2024 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
27 Jan 2024 1 AED = 2.7133 MAD 1 MAD = 0.3685 AED
28 Jan 2024 1 AED = 2.7133 MAD 1 MAD = 0.3685 AED
29 Jan 2024 1 AED = 2.7273 MAD 1 MAD = 0.3667 AED
30 Jan 2024 1 AED = 2.7286 MAD 1 MAD = 0.3665 AED
31 Jan 2024 1 AED = 2.7298 MAD 1 MAD = 0.3663 AED

Feb 2024

DateAED-MADMAD-AED
01 Feb 2024 1 AED = 2.7321 MAD 1 MAD = 0.366 AED
02 Feb 2024 1 AED = 2.7193 MAD 1 MAD = 0.3677 AED
03 Feb 2024 1 AED = 2.7338 MAD 1 MAD = 0.3658 AED
04 Feb 2024 1 AED = 2.7338 MAD 1 MAD = 0.3658 AED
05 Feb 2024 1 AED = 2.7399 MAD 1 MAD = 0.365 AED
06 Feb 2024 1 AED = 2.7459 MAD 1 MAD = 0.3642 AED
07 Feb 2024 1 AED = 2.7439 MAD 1 MAD = 0.3644 AED
08 Feb 2024 1 AED = 2.7382 MAD 1 MAD = 0.3652 AED
09 Feb 2024 1 AED = 2.7298 MAD 1 MAD = 0.3663 AED
10 Feb 2024 1 AED = 2.7274 MAD 1 MAD = 0.3666 AED
11 Feb 2024 1 AED = 2.7274 MAD 1 MAD = 0.3666 AED
12 Feb 2024 1 AED = 2.7318 MAD 1 MAD = 0.3661 AED
13 Feb 2024 1 AED = 2.7345 MAD 1 MAD = 0.3657 AED
14 Feb 2024 1 AED = 2.7451 MAD 1 MAD = 0.3643 AED
15 Feb 2024 1 AED = 2.7404 MAD 1 MAD = 0.3649 AED
16 Feb 2024 1 AED = 2.7405 MAD 1 MAD = 0.3649 AED
17 Feb 2024 1 AED = 2.7397 MAD 1 MAD = 0.365 AED
18 Feb 2024 1 AED = 2.7398 MAD 1 MAD = 0.365 AED
19 Feb 2024 1 AED = 2.7454 MAD 1 MAD = 0.3642 AED
20 Feb 2024 1 AED = 2.7434 MAD 1 MAD = 0.3645 AED
21 Feb 2024 1 AED = 2.7492 MAD 1 MAD = 0.3637 AED
22 Feb 2024 1 AED = 2.7342 MAD 1 MAD = 0.3657 AED
23 Feb 2024 1 AED = 2.7339 MAD 1 MAD = 0.3658 AED
24 Feb 2024 1 AED = 2.7309 MAD 1 MAD = 0.3662 AED
25 Feb 2024 1 AED = 2.7309 MAD 1 MAD = 0.3662 AED
26 Feb 2024 1 AED = 2.7376 MAD 1 MAD = 0.3653 AED
27 Feb 2024 1 AED = 2.7404 MAD 1 MAD = 0.3649 AED
28 Feb 2024 1 AED = 2.7602 MAD 1 MAD = 0.3623 AED
29 Feb 2024 1 AED = 2.7528 MAD 1 MAD = 0.3633 AED

Mar 2024

DateAED-MADMAD-AED
01 Mar 2024 1 AED = 2.7408 MAD 1 MAD = 0.3649 AED
02 Mar 2024 1 AED = 2.733 MAD 1 MAD = 0.3659 AED
03 Mar 2024 1 AED = 2.7326 MAD 1 MAD = 0.366 AED
04 Mar 2024 1 AED = 2.7456 MAD 1 MAD = 0.3642 AED
05 Mar 2024 1 AED = 2.7398 MAD 1 MAD = 0.365 AED
06 Mar 2024 1 AED = 2.7288 MAD 1 MAD = 0.3665 AED
07 Mar 2024 1 AED = 2.7243 MAD 1 MAD = 0.3671 AED
08 Mar 2024 1 AED = 2.7297 MAD 1 MAD = 0.3663 AED
09 Mar 2024 1 AED = 2.726 MAD 1 MAD = 0.3668 AED
10 Mar 2024 1 AED = 2.726 MAD 1 MAD = 0.3668 AED
11 Mar 2024 1 AED = 2.7311 MAD 1 MAD = 0.3662 AED
12 Mar 2024 1 AED = 2.7323 MAD 1 MAD = 0.366 AED
13 Mar 2024 1 AED = 2.7283 MAD 1 MAD = 0.3665 AED
14 Mar 2024 1 AED = 2.7306 MAD 1 MAD = 0.3662 AED
15 Mar 2024 1 AED = 2.7297 MAD 1 MAD = 0.3663 AED
16 Mar 2024 1 AED = 2.7302 MAD 1 MAD = 0.3663 AED
17 Mar 2024 1 AED = 2.7302 MAD 1 MAD = 0.3663 AED
18 Mar 2024 1 AED = 2.7362 MAD 1 MAD = 0.3655 AED
19 Mar 2024 1 AED = 2.7357 MAD 1 MAD = 0.3655 AED
20 Mar 2024 1 AED = 2.7365 MAD 1 MAD = 0.3654 AED
21 Mar 2024 1 AED = 2.7341 MAD 1 MAD = 0.3657 AED
22 Mar 2024 1 AED = 2.7488 MAD 1 MAD = 0.3638 AED
23 Mar 2024 1 AED = 2.7377 MAD 1 MAD = 0.3653 AED
24 Mar 2024 1 AED = 2.7377 MAD 1 MAD = 0.3653 AED
25 Mar 2024 1 AED = 2.7433 MAD 1 MAD = 0.3645 AED
26 Mar 2024 1 AED = 2.7461 MAD 1 MAD = 0.3642 AED
27 Mar 2024 1 AED = 2.7596 MAD 1 MAD = 0.3624 AED
28 Mar 2024 1 AED = 2.7586 MAD 1 MAD = 0.3625 AED
29 Mar 2024 1 AED = 2.7485 MAD 1 MAD = 0.3638 AED
30 Mar 2024 1 AED = 2.7449 MAD 1 MAD = 0.3643 AED
31 Mar 2024 1 AED = 2.7449 MAD 1 MAD = 0.3643 AED

Apr 2024

DateAED-MADMAD-AED
01 Apr 2024 1 AED = 2.7473 MAD 1 MAD = 0.364 AED
02 Apr 2024 1 AED = 2.7457 MAD 1 MAD = 0.3642 AED
03 Apr 2024 1 AED = 2.748 MAD 1 MAD = 0.3639 AED
04 Apr 2024 1 AED = 2.7421 MAD 1 MAD = 0.3647 AED
05 Apr 2024 1 AED = 2.7454 MAD 1 MAD = 0.3642 AED
06 Apr 2024 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
07 Apr 2024 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
08 Apr 2024 1 AED = 2.7309 MAD 1 MAD = 0.3662 AED
09 Apr 2024 1 AED = 2.732 MAD 1 MAD = 0.366 AED
10 Apr 2024 1 AED = 2.7347 MAD 1 MAD = 0.3657 AED
11 Apr 2024 1 AED = 2.7374 MAD 1 MAD = 0.3653 AED
12 Apr 2024 1 AED = 2.7367 MAD 1 MAD = 0.3654 AED
13 Apr 2024 1 AED = 2.7291 MAD 1 MAD = 0.3664 AED
14 Apr 2024 1 AED = 2.7313 MAD 1 MAD = 0.3661 AED
15 Apr 2024 1 AED = 2.7548 MAD 1 MAD = 0.363 AED
16 Apr 2024 1 AED = 2.7683 MAD 1 MAD = 0.3612 AED
17 Apr 2024 1 AED = 2.7617 MAD 1 MAD = 0.3621 AED
18 Apr 2024 1 AED = 2.758 MAD 1 MAD = 0.3626 AED
19 Apr 2024 1 AED = 2.7585 MAD 1 MAD = 0.3625 AED
20 Apr 2024 1 AED = 2.7523 MAD 1 MAD = 0.3633 AED
21 Apr 2024 1 AED = 2.7523 MAD 1 MAD = 0.3633 AED
22 Apr 2024 1 AED = 2.7635 MAD 1 MAD = 0.3619 AED
23 Apr 2024 1 AED = 2.759 MAD 1 MAD = 0.3624 AED
24 Apr 2024 1 AED = 2.7633 MAD 1 MAD = 0.3619 AED
25 Apr 2024 1 AED = 2.7555 MAD 1 MAD = 0.3629 AED
26 Apr 2024 1 AED = 2.7487 MAD 1 MAD = 0.3638 AED
27 Apr 2024 1 AED = 2.757 MAD 1 MAD = 0.3627 AED
28 Apr 2024 1 AED = 2.757 MAD 1 MAD = 0.3627 AED
29 Apr 2024 1 AED = 2.7551 MAD 1 MAD = 0.363 AED
30 Apr 2024 1 AED = 2.7534 MAD 1 MAD = 0.3632 AED

May 2024

DateAED-MADMAD-AED
01 May 2024 1 AED = 2.7556 MAD 1 MAD = 0.3629 AED
02 May 2024 1 AED = 2.7544 MAD 1 MAD = 0.3631 AED
03 May 2024 1 AED = 2.7451 MAD 1 MAD = 0.3643 AED
04 May 2024 1 AED = 2.7385 MAD 1 MAD = 0.3652 AED
05 May 2024 1 AED = 2.7385 MAD 1 MAD = 0.3652 AED
06 May 2024 1 AED = 2.7293 MAD 1 MAD = 0.3664 AED
07 May 2024 1 AED = 2.7304 MAD 1 MAD = 0.3663 AED
08 May 2024 1 AED = 2.7299 MAD 1 MAD = 0.3663 AED
09 May 2024 1 AED = 2.7383 MAD 1 MAD = 0.3652 AED
10 May 2024 1 AED = 2.7292 MAD 1 MAD = 0.3664 AED
11 May 2024 1 AED = 2.7292 MAD 1 MAD = 0.3664 AED
12 May 2024 1 AED = 2.7268 MAD 1 MAD = 0.3667 AED
13 May 2024 1 AED = 2.7337 MAD 1 MAD = 0.3658 AED
14 May 2024 1 AED = 2.7286 MAD 1 MAD = 0.3665 AED
15 May 2024 1 AED = 2.7201 MAD 1 MAD = 0.3676 AED
16 May 2024 1 AED = 2.709 MAD 1 MAD = 0.3691 AED
17 May 2024 1 AED = 2.7105 MAD 1 MAD = 0.3689 AED
18 May 2024 1 AED = 2.6965 MAD 1 MAD = 0.3709 AED
19 May 2024 1 AED = 2.6965 MAD 1 MAD = 0.3709 AED
20 May 2024 1 AED = 2.6996 MAD 1 MAD = 0.3704 AED
21 May 2024 1 AED = 2.7022 MAD 1 MAD = 0.3701 AED
22 May 2024 1 AED = 2.6972 MAD 1 MAD = 0.3708 AED
23 May 2024 1 AED = 2.7081 MAD 1 MAD = 0.3693 AED
24 May 2024 1 AED = 2.7169 MAD 1 MAD = 0.3681 AED
25 May 2024 1 AED = 2.7125 MAD 1 MAD = 0.3687 AED
26 May 2024 1 AED = 2.7125 MAD 1 MAD = 0.3687 AED
27 May 2024 1 AED = 2.7037 MAD 1 MAD = 0.3699 AED
28 May 2024 1 AED = 2.7027 MAD 1 MAD = 0.37 AED
29 May 2024 1 AED = 2.708 MAD 1 MAD = 0.3693 AED
30 May 2024 1 AED = 2.7148 MAD 1 MAD = 0.3683 AED
31 May 2024 1 AED = 2.704 MAD 1 MAD = 0.3698 AED

Jun 2024

DateAED-MADMAD-AED
01 Jun 2024 1 AED = 2.7032 MAD 1 MAD = 0.3699 AED
02 Jun 2024 1 AED = 2.7032 MAD 1 MAD = 0.3699 AED
03 Jun 2024 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
04 Jun 2024 1 AED = 2.7115 MAD 1 MAD = 0.3688 AED
05 Jun 2024 1 AED = 2.7026 MAD 1 MAD = 0.37 AED
06 Jun 2024 1 AED = 2.6942 MAD 1 MAD = 0.3712 AED
07 Jun 2024 1 AED = 2.6868 MAD 1 MAD = 0.3722 AED
08 Jun 2024 1 AED = 2.7048 MAD 1 MAD = 0.3697 AED
09 Jun 2024 1 AED = 2.7048 MAD 1 MAD = 0.3697 AED
10 Jun 2024 1 AED = 2.7158 MAD 1 MAD = 0.3682 AED
11 Jun 2024 1 AED = 2.7069 MAD 1 MAD = 0.3694 AED
12 Jun 2024 1 AED = 2.7109 MAD 1 MAD = 0.3689 AED
13 Jun 2024 1 AED = 2.7114 MAD 1 MAD = 0.3688 AED
14 Jun 2024 1 AED = 2.7354 MAD 1 MAD = 0.3656 AED
15 Jun 2024 1 AED = 2.7295 MAD 1 MAD = 0.3664 AED
16 Jun 2024 1 AED = 2.7295 MAD 1 MAD = 0.3664 AED
17 Jun 2024 1 AED = 2.72 MAD 1 MAD = 0.3676 AED
18 Jun 2024 1 AED = 2.7213 MAD 1 MAD = 0.3675 AED
19 Jun 2024 1 AED = 2.7161 MAD 1 MAD = 0.3682 AED
20 Jun 2024 1 AED = 2.7087 MAD 1 MAD = 0.3692 AED
21 Jun 2024 1 AED = 2.7108 MAD 1 MAD = 0.3689 AED
22 Jun 2024 1 AED = 2.7057 MAD 1 MAD = 0.3696 AED
23 Jun 2024 1 AED = 2.7057 MAD 1 MAD = 0.3696 AED
24 Jun 2024 1 AED = 2.7065 MAD 1 MAD = 0.3695 AED
25 Jun 2024 1 AED = 2.7074 MAD 1 MAD = 0.3694 AED
26 Jun 2024 1 AED = 2.7014 MAD 1 MAD = 0.3702 AED
27 Jun 2024 1 AED = 2.706 MAD 1 MAD = 0.3695 AED
28 Jun 2024 1 AED = 2.7091 MAD 1 MAD = 0.3691 AED
29 Jun 2024 1 AED = 2.7091 MAD 1 MAD = 0.3691 AED
30 Jun 2024 1 AED = 2.7065 MAD 1 MAD = 0.3695 AED

Jul 2024

DateAED-MADMAD-AED
01 Jul 2024 1 AED = 2.7127 MAD 1 MAD = 0.3686 AED
02 Jul 2024 1 AED = 2.7174 MAD 1 MAD = 0.368 AED
03 Jul 2024 1 AED = 2.7121 MAD 1 MAD = 0.3687 AED
04 Jul 2024 1 AED = 2.6981 MAD 1 MAD = 0.3706 AED
05 Jul 2024 1 AED = 2.6873 MAD 1 MAD = 0.3721 AED
06 Jul 2024 1 AED = 2.6802 MAD 1 MAD = 0.3731 AED
07 Jul 2024 1 AED = 2.6802 MAD 1 MAD = 0.3731 AED
08 Jul 2024 1 AED = 2.6846 MAD 1 MAD = 0.3725 AED
09 Jul 2024 1 AED = 2.683 MAD 1 MAD = 0.3727 AED
10 Jul 2024 1 AED = 2.6795 MAD 1 MAD = 0.3732 AED
11 Jul 2024 1 AED = 2.6821 MAD 1 MAD = 0.3728 AED
12 Jul 2024 1 AED = 2.6721 MAD 1 MAD = 0.3742 AED
13 Jul 2024 1 AED = 2.6726 MAD 1 MAD = 0.3742 AED
14 Jul 2024 1 AED = 2.6644 MAD 1 MAD = 0.3753 AED
15 Jul 2024 1 AED = 2.67 MAD 1 MAD = 0.3745 AED
16 Jul 2024 1 AED = 2.6753 MAD 1 MAD = 0.3738 AED
17 Jul 2024 1 AED = 2.6754 MAD 1 MAD = 0.3738 AED
18 Jul 2024 1 AED = 2.6679 MAD 1 MAD = 0.3748 AED
19 Jul 2024 1 AED = 2.6818 MAD 1 MAD = 0.3729 AED
20 Jul 2024 1 AED = 2.6808 MAD 1 MAD = 0.373 AED
21 Jul 2024 1 AED = 2.6808 MAD 1 MAD = 0.373 AED
22 Jul 2024 1 AED = 2.6751 MAD 1 MAD = 0.3738 AED
23 Jul 2024 1 AED = 2.6814 MAD 1 MAD = 0.3729 AED
24 Jul 2024 1 AED = 2.6925 MAD 1 MAD = 0.3714 AED
25 Jul 2024 1 AED = 2.6782 MAD 1 MAD = 0.3734 AED
26 Jul 2024 1 AED = 2.6814 MAD 1 MAD = 0.3729 AED
27 Jul 2024 1 AED = 2.6776 MAD 1 MAD = 0.3735 AED
28 Jul 2024 1 AED = 2.6776 MAD 1 MAD = 0.3735 AED
29 Jul 2024 1 AED = 2.6863 MAD 1 MAD = 0.3723 AED
30 Jul 2024 1 AED = 2.7026 MAD 1 MAD = 0.37 AED
31 Jul 2024 1 AED = 2.7 MAD 1 MAD = 0.3704 AED

Aug 2024

DateAED-MADMAD-AED
01 Aug 2024 1 AED = 2.7059 MAD 1 MAD = 0.3696 AED
02 Aug 2024 1 AED = 2.6883 MAD 1 MAD = 0.372 AED
03 Aug 2024 1 AED = 2.6656 MAD 1 MAD = 0.3751 AED
04 Aug 2024 1 AED = 2.6656 MAD 1 MAD = 0.3751 AED
05 Aug 2024 1 AED = 2.6733 MAD 1 MAD = 0.3741 AED
06 Aug 2024 1 AED = 2.6798 MAD 1 MAD = 0.3732 AED
07 Aug 2024 1 AED = 2.6716 MAD 1 MAD = 0.3743 AED
08 Aug 2024 1 AED = 2.6796 MAD 1 MAD = 0.3732 AED
09 Aug 2024 1 AED = 2.6724 MAD 1 MAD = 0.3742 AED
10 Aug 2024 1 AED = 2.6824 MAD 1 MAD = 0.3728 AED
11 Aug 2024 1 AED = 2.6824 MAD 1 MAD = 0.3728 AED
12 Aug 2024 1 AED = 2.6741 MAD 1 MAD = 0.374 AED
13 Aug 2024 1 AED = 2.6736 MAD 1 MAD = 0.374 AED
14 Aug 2024 1 AED = 2.6659 MAD 1 MAD = 0.3751 AED
15 Aug 2024 1 AED = 2.6591 MAD 1 MAD = 0.3761 AED
16 Aug 2024 1 AED = 2.6615 MAD 1 MAD = 0.3757 AED
17 Aug 2024 1 AED = 2.6511 MAD 1 MAD = 0.3772 AED
18 Aug 2024 1 AED = 2.6511 MAD 1 MAD = 0.3772 AED
19 Aug 2024 1 AED = 2.6508 MAD 1 MAD = 0.3772 AED
20 Aug 2024 1 AED = 2.6452 MAD 1 MAD = 0.378 AED
21 Aug 2024 1 AED = 2.6405 MAD 1 MAD = 0.3787 AED
22 Aug 2024 1 AED = 2.6325 MAD 1 MAD = 0.3799 AED
23 Aug 2024 1 AED = 2.6269 MAD 1 MAD = 0.3807 AED
24 Aug 2024 1 AED = 2.6051 MAD 1 MAD = 0.3839 AED
25 Aug 2024 1 AED = 2.6051 MAD 1 MAD = 0.3839 AED
26 Aug 2024 1 AED = 2.6213 MAD 1 MAD = 0.3815 AED
27 Aug 2024 1 AED = 2.6243 MAD 1 MAD = 0.3811 AED
28 Aug 2024 1 AED = 2.6293 MAD 1 MAD = 0.3803 AED
29 Aug 2024 1 AED = 2.6416 MAD 1 MAD = 0.3786 AED
30 Aug 2024 1 AED = 2.6466 MAD 1 MAD = 0.3778 AED
31 Aug 2024 1 AED = 2.6592 MAD 1 MAD = 0.3761 AED

Sep 2024

DateAED-MADMAD-AED
01 Sep 2024 1 AED = 2.6505 MAD 1 MAD = 0.3773 AED
02 Sep 2024 1 AED = 2.6686 MAD 1 MAD = 0.3747 AED
03 Sep 2024 1 AED = 2.6564 MAD 1 MAD = 0.3765 AED
04 Sep 2024 1 AED = 2.6597 MAD 1 MAD = 0.376 AED
05 Sep 2024 1 AED = 2.6495 MAD 1 MAD = 0.3774 AED
06 Sep 2024 1 AED = 2.6437 MAD 1 MAD = 0.3783 AED
07 Sep 2024 1 AED = 2.6463 MAD 1 MAD = 0.3779 AED
08 Sep 2024 1 AED = 2.6463 MAD 1 MAD = 0.3779 AED
09 Sep 2024 1 AED = 2.6495 MAD 1 MAD = 0.3774 AED
10 Sep 2024 1 AED = 2.653 MAD 1 MAD = 0.3769 AED
11 Sep 2024 1 AED = 2.6543 MAD 1 MAD = 0.3767 AED
12 Sep 2024 1 AED = 2.6639 MAD 1 MAD = 0.3754 AED
13 Sep 2024 1 AED = 2.6468 MAD 1 MAD = 0.3778 AED
14 Sep 2024 1 AED = 2.6559 MAD 1 MAD = 0.3765 AED
15 Sep 2024 1 AED = 2.6559 MAD 1 MAD = 0.3765 AED
16 Sep 2024 1 AED = 2.6537 MAD 1 MAD = 0.3768 AED
17 Sep 2024 1 AED = 2.6513 MAD 1 MAD = 0.3772 AED
18 Sep 2024 1 AED = 2.6496 MAD 1 MAD = 0.3774 AED
19 Sep 2024 1 AED = 2.6442 MAD 1 MAD = 0.3782 AED
20 Sep 2024 1 AED = 2.6408 MAD 1 MAD = 0.3787 AED
21 Sep 2024 1 AED = 2.6357 MAD 1 MAD = 0.3794 AED
22 Sep 2024 1 AED = 2.6357 MAD 1 MAD = 0.3794 AED
23 Sep 2024 1 AED = 2.636 MAD 1 MAD = 0.3794 AED
24 Sep 2024 1 AED = 2.6391 MAD 1 MAD = 0.3789 AED
25 Sep 2024 1 AED = 2.6294 MAD 1 MAD = 0.3803 AED
26 Sep 2024 1 AED = 2.6336 MAD 1 MAD = 0.3797 AED
27 Sep 2024 1 AED = 2.6404 MAD 1 MAD = 0.3787 AED
28 Sep 2024 1 AED = 2.639 MAD 1 MAD = 0.3789 AED
29 Sep 2024 1 AED = 2.639 MAD 1 MAD = 0.3789 AED
30 Sep 2024 1 AED = 2.6413 MAD 1 MAD = 0.3786 AED

Oct 2024

DateAED-MADMAD-AED
01 Oct 2024 1 AED = 2.6557 MAD 1 MAD = 0.3766 AED
02 Oct 2024 1 AED = 2.6546 MAD 1 MAD = 0.3767 AED
03 Oct 2024 1 AED = 2.6607 MAD 1 MAD = 0.3758 AED
04 Oct 2024 1 AED = 2.6621 MAD 1 MAD = 0.3756 AED
05 Oct 2024 1 AED = 2.674 MAD 1 MAD = 0.374 AED
06 Oct 2024 1 AED = 2.674 MAD 1 MAD = 0.374 AED
07 Oct 2024 1 AED = 2.6738 MAD 1 MAD = 0.374 AED
08 Oct 2024 1 AED = 2.6696 MAD 1 MAD = 0.3746 AED
09 Oct 2024 1 AED = 2.6711 MAD 1 MAD = 0.3744 AED
10 Oct 2024 1 AED = 2.6735 MAD 1 MAD = 0.374 AED
11 Oct 2024 1 AED = 2.6715 MAD 1 MAD = 0.3743 AED
12 Oct 2024 1 AED = 2.6664 MAD 1 MAD = 0.375 AED
13 Oct 2024 1 AED = 2.669 MAD 1 MAD = 0.3747 AED
14 Oct 2024 1 AED = 2.6697 MAD 1 MAD = 0.3746 AED
15 Oct 2024 1 AED = 2.6796 MAD 1 MAD = 0.3732 AED
16 Oct 2024 1 AED = 2.6836 MAD 1 MAD = 0.3726 AED
17 Oct 2024 1 AED = 2.6887 MAD 1 MAD = 0.3719 AED
18 Oct 2024 1 AED = 2.6964 MAD 1 MAD = 0.3709 AED
19 Oct 2024 1 AED = 2.6882 MAD 1 MAD = 0.372 AED
20 Oct 2024 1 AED = 2.6882 MAD 1 MAD = 0.372 AED
21 Oct 2024 1 AED = 2.6994 MAD 1 MAD = 0.3705 AED
22 Oct 2024 1 AED = 2.6948 MAD 1 MAD = 0.3711 AED
23 Oct 2024 1 AED = 2.6967 MAD 1 MAD = 0.3708 AED
24 Oct 2024 1 AED = 2.6913 MAD 1 MAD = 0.3716 AED
25 Oct 2024 1 AED = 2.6883 MAD 1 MAD = 0.372 AED
26 Oct 2024 1 AED = 2.694 MAD 1 MAD = 0.3712 AED
27 Oct 2024 1 AED = 2.694 MAD 1 MAD = 0.3712 AED
28 Oct 2024 1 AED = 2.6845 MAD 1 MAD = 0.3725 AED
29 Oct 2024 1 AED = 2.6863 MAD 1 MAD = 0.3723 AED
30 Oct 2024 1 AED = 2.6862 MAD 1 MAD = 0.3723 AED
31 Oct 2024 1 AED = 2.6773 MAD 1 MAD = 0.3735 AED

Nov 2024

DateAED-MADMAD-AED
01 Nov 2024 1 AED = 2.6761 MAD 1 MAD = 0.3737 AED
02 Nov 2024 1 AED = 2.6274 MAD 1 MAD = 0.3806 AED
03 Nov 2024 1 AED = 2.6723 MAD 1 MAD = 0.3742 AED
04 Nov 2024 1 AED = 2.674 MAD 1 MAD = 0.374 AED
05 Nov 2024 1 AED = 2.6769 MAD 1 MAD = 0.3736 AED
06 Nov 2024 1 AED = 2.6904 MAD 1 MAD = 0.3717 AED
07 Nov 2024 1 AED = 2.6918 MAD 1 MAD = 0.3715 AED
08 Nov 2024 1 AED = 2.69 MAD 1 MAD = 0.3717 AED
09 Nov 2024 1 AED = 2.7037 MAD 1 MAD = 0.3699 AED
10 Nov 2024 1 AED = 2.7037 MAD 1 MAD = 0.3699 AED
11 Nov 2024 1 AED = 2.7017 MAD 1 MAD = 0.3701 AED
12 Nov 2024 1 AED = 2.7025 MAD 1 MAD = 0.37 AED
13 Nov 2024 1 AED = 2.709 MAD 1 MAD = 0.3691 AED
14 Nov 2024 1 AED = 2.719 MAD 1 MAD = 0.3678 AED
15 Nov 2024 1 AED = 2.7161 MAD 1 MAD = 0.3682 AED
16 Nov 2024 1 AED = 2.7224 MAD 1 MAD = 0.3673 AED
17 Nov 2024 1 AED = 2.7224 MAD 1 MAD = 0.3673 AED
18 Nov 2024 1 AED = 2.7274 MAD 1 MAD = 0.3667 AED
19 Nov 2024 1 AED = 2.7205 MAD 1 MAD = 0.3676 AED
20 Nov 2024 1 AED = 2.7201 MAD 1 MAD = 0.3676 AED
21 Nov 2024 1 AED = 2.7227 MAD 1 MAD = 0.3673 AED
22 Nov 2024 1 AED = 2.7409 MAD 1 MAD = 0.3648 AED
23 Nov 2024 1 AED = 2.7382 MAD 1 MAD = 0.3652 AED
24 Nov 2024 1 AED = 2.7382 MAD 1 MAD = 0.3652 AED
25 Nov 2024 1 AED = 2.7358 MAD 1 MAD = 0.3655 AED
26 Nov 2024 1 AED = 2.7213 MAD 1 MAD = 0.3675 AED
27 Nov 2024 1 AED = 2.7292 MAD 1 MAD = 0.3664 AED
28 Nov 2024 1 AED = 2.7241 MAD 1 MAD = 0.3671 AED
29 Nov 2024 1 AED = 2.7257 MAD 1 MAD = 0.3669 AED
30 Nov 2024 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED

Dec 2024

DateAED-MADMAD-AED
01 Dec 2024 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
02 Dec 2024 1 AED = 2.7209 MAD 1 MAD = 0.3675 AED
03 Dec 2024 1 AED = 2.7226 MAD 1 MAD = 0.3673 AED
04 Dec 2024 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
05 Dec 2024 1 AED = 2.7071 MAD 1 MAD = 0.3694 AED
06 Dec 2024 1 AED = 2.7096 MAD 1 MAD = 0.3691 AED
07 Dec 2024 1 AED = 2.7119 MAD 1 MAD = 0.3688 AED
08 Dec 2024 1 AED = 2.7119 MAD 1 MAD = 0.3688 AED
09 Dec 2024 1 AED = 2.7186 MAD 1 MAD = 0.3678 AED
10 Dec 2024 1 AED = 2.7251 MAD 1 MAD = 0.367 AED
11 Dec 2024 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
12 Dec 2024 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
13 Dec 2024 1 AED = 2.7168 MAD 1 MAD = 0.3681 AED
14 Dec 2024 1 AED = 2.7132 MAD 1 MAD = 0.3686 AED
15 Dec 2024 1 AED = 2.7132 MAD 1 MAD = 0.3686 AED
16 Dec 2024 1 AED = 2.7151 MAD 1 MAD = 0.3683 AED
17 Dec 2024 1 AED = 2.7235 MAD 1 MAD = 0.3672 AED
18 Dec 2024 1 AED = 2.7189 MAD 1 MAD = 0.3678 AED
19 Dec 2024 1 AED = 2.7329 MAD 1 MAD = 0.3659 AED
20 Dec 2024 1 AED = 2.7394 MAD 1 MAD = 0.365 AED
21 Dec 2024 1 AED = 2.7291 MAD 1 MAD = 0.3664 AED
22 Dec 2024 1 AED = 2.7291 MAD 1 MAD = 0.3664 AED

AED-MAD and MAD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats