> AED-LYD and LYD-AED exchange rates - 2024

AED-LYD and LYD-AED exchange rates - 2024

AED-LYD and LYD-AED exchange rates

Check below the exchange rates for AED-LYD and LYD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 1.3144 LYD

1 LYD = 0.7608 AED

1Y 2Y 3Y

AED to LYDLYD to AED

Jan 2024

Date	AED-LYD	LYD-AED
01 Jan 2024	1 AED = 1.301 LYD	1 LYD = 0.7686 AED
02 Jan 2024	1 AED = 1.2979 LYD	1 LYD = 0.7705 AED
03 Jan 2024	1 AED = 1.3044 LYD	1 LYD = 0.7667 AED
04 Jan 2024	1 AED = 1.3055 LYD	1 LYD = 0.766 AED
05 Jan 2024	1 AED = 1.3071 LYD	1 LYD = 0.7651 AED
06 Jan 2024	1 AED = 1.3019 LYD	1 LYD = 0.7681 AED
07 Jan 2024	1 AED = 1.3019 LYD	1 LYD = 0.7681 AED
08 Jan 2024	1 AED = 1.3064 LYD	1 LYD = 0.7655 AED
09 Jan 2024	1 AED = 1.3059 LYD	1 LYD = 0.7658 AED
10 Jan 2024	1 AED = 1.3083 LYD	1 LYD = 0.7644 AED
11 Jan 2024	1 AED = 1.3083 LYD	1 LYD = 0.7644 AED
12 Jan 2024	1 AED = 1.3061 LYD	1 LYD = 0.7656 AED
13 Jan 2024	1 AED = 1.3035 LYD	1 LYD = 0.7671 AED
14 Jan 2024	1 AED = 1.3037 LYD	1 LYD = 0.7671 AED
15 Jan 2024	1 AED = 1.3054 LYD	1 LYD = 0.7661 AED
16 Jan 2024	1 AED = 1.31 LYD	1 LYD = 0.7634 AED
17 Jan 2024	1 AED = 1.314 LYD	1 LYD = 0.761 AED
18 Jan 2024	1 AED = 1.3112 LYD	1 LYD = 0.7627 AED
19 Jan 2024	1 AED = 1.3119 LYD	1 LYD = 0.7622 AED
20 Jan 2024	1 AED = 1.3079 LYD	1 LYD = 0.7646 AED
21 Jan 2024	1 AED = 1.3078 LYD	1 LYD = 0.7647 AED
22 Jan 2024	1 AED = 1.3108 LYD	1 LYD = 0.7629 AED
23 Jan 2024	1 AED = 1.3098 LYD	1 LYD = 0.7635 AED
24 Jan 2024	1 AED = 1.312 LYD	1 LYD = 0.7622 AED
25 Jan 2024	1 AED = 1.3121 LYD	1 LYD = 0.7622 AED
26 Jan 2024	1 AED = 1.3114 LYD	1 LYD = 0.7625 AED
27 Jan 2024	1 AED = 1.3123 LYD	1 LYD = 0.762 AED
28 Jan 2024	1 AED = 1.3123 LYD	1 LYD = 0.762 AED
29 Jan 2024	1 AED = 1.3127 LYD	1 LYD = 0.7618 AED
30 Jan 2024	1 AED = 1.3139 LYD	1 LYD = 0.7611 AED
31 Jan 2024	1 AED = 1.3145 LYD	1 LYD = 0.7607 AED

Feb 2024

Date	AED-LYD	LYD-AED
01 Feb 2024	1 AED = 1.3142 LYD	1 LYD = 0.7609 AED
02 Feb 2024	1 AED = 1.3148 LYD	1 LYD = 0.7606 AED
03 Feb 2024	1 AED = 1.3136 LYD	1 LYD = 0.7612 AED
04 Feb 2024	1 AED = 1.3136 LYD	1 LYD = 0.7612 AED
05 Feb 2024	1 AED = 1.3146 LYD	1 LYD = 0.7607 AED
06 Feb 2024	1 AED = 1.3195 LYD	1 LYD = 0.7579 AED
07 Feb 2024	1 AED = 1.3179 LYD	1 LYD = 0.7588 AED
08 Feb 2024	1 AED = 1.3176 LYD	1 LYD = 0.7589 AED
09 Feb 2024	1 AED = 1.3166 LYD	1 LYD = 0.7595 AED
10 Feb 2024	1 AED = 1.3154 LYD	1 LYD = 0.7602 AED
11 Feb 2024	1 AED = 1.3154 LYD	1 LYD = 0.7602 AED
12 Feb 2024	1 AED = 1.3169 LYD	1 LYD = 0.7594 AED
13 Feb 2024	1 AED = 1.3183 LYD	1 LYD = 0.7586 AED
14 Feb 2024	1 AED = 1.3207 LYD	1 LYD = 0.7572 AED
15 Feb 2024	1 AED = 1.3199 LYD	1 LYD = 0.7576 AED
16 Feb 2024	1 AED = 1.3206 LYD	1 LYD = 0.7572 AED
17 Feb 2024	1 AED = 1.3218 LYD	1 LYD = 0.7565 AED
18 Feb 2024	1 AED = 1.3202 LYD	1 LYD = 0.7575 AED
19 Feb 2024	1 AED = 1.3179 LYD	1 LYD = 0.7588 AED
20 Feb 2024	1 AED = 1.3188 LYD	1 LYD = 0.7583 AED
21 Feb 2024	1 AED = 1.3164 LYD	1 LYD = 0.7597 AED
22 Feb 2024	1 AED = 1.3159 LYD	1 LYD = 0.7599 AED
23 Feb 2024	1 AED = 1.3154 LYD	1 LYD = 0.7602 AED
24 Feb 2024	1 AED = 1.314 LYD	1 LYD = 0.7611 AED
25 Feb 2024	1 AED = 1.314 LYD	1 LYD = 0.7611 AED
26 Feb 2024	1 AED = 1.3159 LYD	1 LYD = 0.7599 AED
27 Feb 2024	1 AED = 1.3153 LYD	1 LYD = 0.7603 AED
28 Feb 2024	1 AED = 1.3159 LYD	1 LYD = 0.7599 AED
29 Feb 2024	1 AED = 1.3159 LYD	1 LYD = 0.7599 AED

Mar 2024

Date	AED-LYD	LYD-AED
01 Mar 2024	1 AED = 1.3146 LYD	1 LYD = 0.7607 AED
02 Mar 2024	1 AED = 1.3107 LYD	1 LYD = 0.7629 AED
03 Mar 2024	1 AED = 1.3105 LYD	1 LYD = 0.763 AED
04 Mar 2024	1 AED = 1.3158 LYD	1 LYD = 0.76 AED
05 Mar 2024	1 AED = 1.3155 LYD	1 LYD = 0.7602 AED
06 Mar 2024	1 AED = 1.3142 LYD	1 LYD = 0.7609 AED
07 Mar 2024	1 AED = 1.3112 LYD	1 LYD = 0.7627 AED
08 Mar 2024	1 AED = 1.3116 LYD	1 LYD = 0.7624 AED
09 Mar 2024	1 AED = 1.3099 LYD	1 LYD = 0.7634 AED
10 Mar 2024	1 AED = 1.3099 LYD	1 LYD = 0.7634 AED
11 Mar 2024	1 AED = 1.3082 LYD	1 LYD = 0.7644 AED
12 Mar 2024	1 AED = 1.3084 LYD	1 LYD = 0.7643 AED
13 Mar 2024	1 AED = 1.3083 LYD	1 LYD = 0.7644 AED
14 Mar 2024	1 AED = 1.3096 LYD	1 LYD = 0.7636 AED
15 Mar 2024	1 AED = 1.3092 LYD	1 LYD = 0.7638 AED
16 Mar 2024	1 AED = 1.3094 LYD	1 LYD = 0.7637 AED
17 Mar 2024	1 AED = 1.3094 LYD	1 LYD = 0.7637 AED
18 Mar 2024	1 AED = 1.3125 LYD	1 LYD = 0.7619 AED
19 Mar 2024	1 AED = 1.3126 LYD	1 LYD = 0.7618 AED
20 Mar 2024	1 AED = 1.314 LYD	1 LYD = 0.761 AED
21 Mar 2024	1 AED = 1.3111 LYD	1 LYD = 0.7627 AED
22 Mar 2024	1 AED = 1.3103 LYD	1 LYD = 0.7632 AED
23 Mar 2024	1 AED = 1.3051 LYD	1 LYD = 0.7663 AED
24 Mar 2024	1 AED = 1.3051 LYD	1 LYD = 0.7663 AED
25 Mar 2024	1 AED = 1.3173 LYD	1 LYD = 0.7592 AED
26 Mar 2024	1 AED = 1.3163 LYD	1 LYD = 0.7597 AED
27 Mar 2024	1 AED = 1.3182 LYD	1 LYD = 0.7586 AED
28 Mar 2024	1 AED = 1.3176 LYD	1 LYD = 0.759 AED
29 Mar 2024	1 AED = 1.3174 LYD	1 LYD = 0.7591 AED
30 Mar 2024	1 AED = 1.3157 LYD	1 LYD = 0.76 AED
31 Mar 2024	1 AED = 1.3157 LYD	1 LYD = 0.76 AED

Apr 2024

Date	AED-LYD	LYD-AED
01 Apr 2024	1 AED = 1.3168 LYD	1 LYD = 0.7594 AED
02 Apr 2024	1 AED = 1.3188 LYD	1 LYD = 0.7583 AED
03 Apr 2024	1 AED = 1.321 LYD	1 LYD = 0.757 AED
04 Apr 2024	1 AED = 1.3199 LYD	1 LYD = 0.7576 AED
05 Apr 2024	1 AED = 1.3167 LYD	1 LYD = 0.7595 AED
06 Apr 2024	1 AED = 1.3149 LYD	1 LYD = 0.7605 AED
07 Apr 2024	1 AED = 1.3149 LYD	1 LYD = 0.7605 AED
08 Apr 2024	1 AED = 1.3174 LYD	1 LYD = 0.7591 AED
09 Apr 2024	1 AED = 1.317 LYD	1 LYD = 0.7593 AED
10 Apr 2024	1 AED = 1.3185 LYD	1 LYD = 0.7584 AED
11 Apr 2024	1 AED = 1.3163 LYD	1 LYD = 0.7597 AED
12 Apr 2024	1 AED = 1.3156 LYD	1 LYD = 0.7601 AED
13 Apr 2024	1 AED = 1.3153 LYD	1 LYD = 0.7603 AED
14 Apr 2024	1 AED = 1.3129 LYD	1 LYD = 0.7617 AED
15 Apr 2024	1 AED = 1.3156 LYD	1 LYD = 0.7601 AED
16 Apr 2024	1 AED = 1.3155 LYD	1 LYD = 0.7602 AED
17 Apr 2024	1 AED = 1.3278 LYD	1 LYD = 0.7531 AED
18 Apr 2024	1 AED = 1.3251 LYD	1 LYD = 0.7547 AED
19 Apr 2024	1 AED = 1.3286 LYD	1 LYD = 0.7527 AED
20 Apr 2024	1 AED = 1.3256 LYD	1 LYD = 0.7544 AED
21 Apr 2024	1 AED = 1.3256 LYD	1 LYD = 0.7544 AED
22 Apr 2024	1 AED = 1.3287 LYD	1 LYD = 0.7526 AED
23 Apr 2024	1 AED = 1.3275 LYD	1 LYD = 0.7533 AED
24 Apr 2024	1 AED = 1.3292 LYD	1 LYD = 0.7523 AED
25 Apr 2024	1 AED = 1.325 LYD	1 LYD = 0.7547 AED
26 Apr 2024	1 AED = 1.324 LYD	1 LYD = 0.7553 AED
27 Apr 2024	1 AED = 1.3281 LYD	1 LYD = 0.753 AED
28 Apr 2024	1 AED = 1.3281 LYD	1 LYD = 0.753 AED
29 Apr 2024	1 AED = 1.3248 LYD	1 LYD = 0.7548 AED
30 Apr 2024	1 AED = 1.3266 LYD	1 LYD = 0.7538 AED

May 2024

Date	AED-LYD	LYD-AED
01 May 2024	1 AED = 1.3258 LYD	1 LYD = 0.7542 AED
02 May 2024	1 AED = 1.3264 LYD	1 LYD = 0.7539 AED
03 May 2024	1 AED = 1.3257 LYD	1 LYD = 0.7543 AED
04 May 2024	1 AED = 1.3225 LYD	1 LYD = 0.7562 AED
05 May 2024	1 AED = 1.3225 LYD	1 LYD = 0.7562 AED
06 May 2024	1 AED = 1.3262 LYD	1 LYD = 0.754 AED
07 May 2024	1 AED = 1.3215 LYD	1 LYD = 0.7567 AED
08 May 2024	1 AED = 1.3219 LYD	1 LYD = 0.7565 AED
09 May 2024	1 AED = 1.3234 LYD	1 LYD = 0.7556 AED
10 May 2024	1 AED = 1.3235 LYD	1 LYD = 0.7556 AED
11 May 2024	1 AED = 1.3235 LYD	1 LYD = 0.7556 AED
12 May 2024	1 AED = 1.3223 LYD	1 LYD = 0.7562 AED
13 May 2024	1 AED = 1.3231 LYD	1 LYD = 0.7558 AED
14 May 2024	1 AED = 1.322 LYD	1 LYD = 0.7564 AED
15 May 2024	1 AED = 1.3218 LYD	1 LYD = 0.7565 AED
16 May 2024	1 AED = 1.3199 LYD	1 LYD = 0.7576 AED
17 May 2024	1 AED = 1.3159 LYD	1 LYD = 0.76 AED
18 May 2024	1 AED = 1.3091 LYD	1 LYD = 0.7639 AED
19 May 2024	1 AED = 1.3091 LYD	1 LYD = 0.7639 AED
20 May 2024	1 AED = 1.3167 LYD	1 LYD = 0.7595 AED
21 May 2024	1 AED = 1.3169 LYD	1 LYD = 0.7594 AED
22 May 2024	1 AED = 1.3184 LYD	1 LYD = 0.7585 AED
23 May 2024	1 AED = 1.3175 LYD	1 LYD = 0.759 AED
24 May 2024	1 AED = 1.3199 LYD	1 LYD = 0.7577 AED
25 May 2024	1 AED = 1.3177 LYD	1 LYD = 0.7589 AED
26 May 2024	1 AED = 1.3177 LYD	1 LYD = 0.7589 AED
27 May 2024	1 AED = 1.3192 LYD	1 LYD = 0.7581 AED
28 May 2024	1 AED = 1.3181 LYD	1 LYD = 0.7587 AED
29 May 2024	1 AED = 1.3184 LYD	1 LYD = 0.7585 AED
30 May 2024	1 AED = 1.3184 LYD	1 LYD = 0.7585 AED
31 May 2024	1 AED = 1.3204 LYD	1 LYD = 0.7574 AED

Jun 2024

Date	AED-LYD	LYD-AED
01 Jun 2024	1 AED = 1.32 LYD	1 LYD = 0.7576 AED
02 Jun 2024	1 AED = 1.32 LYD	1 LYD = 0.7576 AED
03 Jun 2024	1 AED = 1.3201 LYD	1 LYD = 0.7575 AED
04 Jun 2024	1 AED = 1.3184 LYD	1 LYD = 0.7585 AED
05 Jun 2024	1 AED = 1.316 LYD	1 LYD = 0.7599 AED
06 Jun 2024	1 AED = 1.3174 LYD	1 LYD = 0.7591 AED
07 Jun 2024	1 AED = 1.3163 LYD	1 LYD = 0.7597 AED
08 Jun 2024	1 AED = 1.3251 LYD	1 LYD = 0.7547 AED
09 Jun 2024	1 AED = 1.3251 LYD	1 LYD = 0.7547 AED
10 Jun 2024	1 AED = 1.3153 LYD	1 LYD = 0.7603 AED
11 Jun 2024	1 AED = 1.3276 LYD	1 LYD = 0.7532 AED
12 Jun 2024	1 AED = 1.3219 LYD	1 LYD = 0.7565 AED
13 Jun 2024	1 AED = 1.3226 LYD	1 LYD = 0.7561 AED
14 Jun 2024	1 AED = 1.3198 LYD	1 LYD = 0.7577 AED
15 Jun 2024	1 AED = 1.3169 LYD	1 LYD = 0.7594 AED
16 Jun 2024	1 AED = 1.3169 LYD	1 LYD = 0.7594 AED
17 Jun 2024	1 AED = 1.3198 LYD	1 LYD = 0.7577 AED
18 Jun 2024	1 AED = 1.3203 LYD	1 LYD = 0.7574 AED
19 Jun 2024	1 AED = 1.3201 LYD	1 LYD = 0.7575 AED
20 Jun 2024	1 AED = 1.3199 LYD	1 LYD = 0.7576 AED
21 Jun 2024	1 AED = 1.3196 LYD	1 LYD = 0.7578 AED
22 Jun 2024	1 AED = 1.3171 LYD	1 LYD = 0.7593 AED
23 Jun 2024	1 AED = 1.3171 LYD	1 LYD = 0.7593 AED
24 Jun 2024	1 AED = 1.32 LYD	1 LYD = 0.7576 AED
25 Jun 2024	1 AED = 1.327 LYD	1 LYD = 0.7536 AED
26 Jun 2024	1 AED = 1.325 LYD	1 LYD = 0.7547 AED
27 Jun 2024	1 AED = 1.3268 LYD	1 LYD = 0.7537 AED
28 Jun 2024	1 AED = 1.3273 LYD	1 LYD = 0.7534 AED
29 Jun 2024	1 AED = 1.3273 LYD	1 LYD = 0.7534 AED
30 Jun 2024	1 AED = 1.326 LYD	1 LYD = 0.7541 AED

Jul 2024

Date	AED-LYD	LYD-AED
01 Jul 2024	1 AED = 1.3273 LYD	1 LYD = 0.7534 AED
02 Jul 2024	1 AED = 1.324 LYD	1 LYD = 0.7553 AED
03 Jul 2024	1 AED = 1.3262 LYD	1 LYD = 0.754 AED
04 Jul 2024	1 AED = 1.3264 LYD	1 LYD = 0.7539 AED
05 Jul 2024	1 AED = 1.3261 LYD	1 LYD = 0.7541 AED
06 Jul 2024	1 AED = 1.3226 LYD	1 LYD = 0.7561 AED
07 Jul 2024	1 AED = 1.3226 LYD	1 LYD = 0.7561 AED
08 Jul 2024	1 AED = 1.323 LYD	1 LYD = 0.7558 AED
09 Jul 2024	1 AED = 1.3218 LYD	1 LYD = 0.7566 AED
10 Jul 2024	1 AED = 1.3206 LYD	1 LYD = 0.7572 AED
11 Jul 2024	1 AED = 1.3218 LYD	1 LYD = 0.7565 AED
12 Jul 2024	1 AED = 1.3204 LYD	1 LYD = 0.7574 AED
13 Jul 2024	1 AED = 1.3184 LYD	1 LYD = 0.7585 AED
14 Jul 2024	1 AED = 1.3167 LYD	1 LYD = 0.7595 AED
15 Jul 2024	1 AED = 1.3201 LYD	1 LYD = 0.7575 AED
16 Jul 2024	1 AED = 1.3163 LYD	1 LYD = 0.7597 AED
17 Jul 2024	1 AED = 1.316 LYD	1 LYD = 0.7599 AED
18 Jul 2024	1 AED = 1.3153 LYD	1 LYD = 0.7603 AED
19 Jul 2024	1 AED = 1.3125 LYD	1 LYD = 0.7619 AED
20 Jul 2024	1 AED = 1.3121 LYD	1 LYD = 0.7621 AED
21 Jul 2024	1 AED = 1.3121 LYD	1 LYD = 0.7621 AED
22 Jul 2024	1 AED = 1.3132 LYD	1 LYD = 0.7615 AED
23 Jul 2024	1 AED = 1.3153 LYD	1 LYD = 0.7603 AED
24 Jul 2024	1 AED = 1.3161 LYD	1 LYD = 0.7598 AED
25 Jul 2024	1 AED = 1.3169 LYD	1 LYD = 0.7593 AED
26 Jul 2024	1 AED = 1.3155 LYD	1 LYD = 0.7602 AED
27 Jul 2024	1 AED = 1.3136 LYD	1 LYD = 0.7612 AED
28 Jul 2024	1 AED = 1.3136 LYD	1 LYD = 0.7612 AED
29 Jul 2024	1 AED = 1.316 LYD	1 LYD = 0.7599 AED
30 Jul 2024	1 AED = 1.3161 LYD	1 LYD = 0.7598 AED
31 Jul 2024	1 AED = 1.315 LYD	1 LYD = 0.7605 AED

Aug 2024

Date	AED-LYD	LYD-AED
01 Aug 2024	1 AED = 1.3151 LYD	1 LYD = 0.7604 AED
02 Aug 2024	1 AED = 1.3141 LYD	1 LYD = 0.761 AED
03 Aug 2024	1 AED = 1.303 LYD	1 LYD = 0.7675 AED
04 Aug 2024	1 AED = 1.303 LYD	1 LYD = 0.7675 AED
05 Aug 2024	1 AED = 1.3143 LYD	1 LYD = 0.7609 AED
06 Aug 2024	1 AED = 1.3072 LYD	1 LYD = 0.765 AED
07 Aug 2024	1 AED = 1.3067 LYD	1 LYD = 0.7653 AED
08 Aug 2024	1 AED = 1.3099 LYD	1 LYD = 0.7634 AED
09 Aug 2024	1 AED = 1.3089 LYD	1 LYD = 0.764 AED
10 Aug 2024	1 AED = 1.3096 LYD	1 LYD = 0.7636 AED
11 Aug 2024	1 AED = 1.3074 LYD	1 LYD = 0.7649 AED
12 Aug 2024	1 AED = 1.3084 LYD	1 LYD = 0.7643 AED
13 Aug 2024	1 AED = 1.3089 LYD	1 LYD = 0.764 AED
14 Aug 2024	1 AED = 1.3086 LYD	1 LYD = 0.7642 AED
15 Aug 2024	1 AED = 1.3052 LYD	1 LYD = 0.7662 AED
16 Aug 2024	1 AED = 1.3048 LYD	1 LYD = 0.7664 AED
17 Aug 2024	1 AED = 1.2997 LYD	1 LYD = 0.7694 AED
18 Aug 2024	1 AED = 1.2997 LYD	1 LYD = 0.7694 AED
19 Aug 2024	1 AED = 1.3047 LYD	1 LYD = 0.7664 AED
20 Aug 2024	1 AED = 1.3008 LYD	1 LYD = 0.7687 AED
21 Aug 2024	1 AED = 1.3023 LYD	1 LYD = 0.7679 AED
22 Aug 2024	1 AED = 1.3023 LYD	1 LYD = 0.7679 AED
23 Aug 2024	1 AED = 1.3016 LYD	1 LYD = 0.7683 AED
24 Aug 2024	1 AED = 1.2908 LYD	1 LYD = 0.7747 AED
25 Aug 2024	1 AED = 1.2908 LYD	1 LYD = 0.7747 AED
26 Aug 2024	1 AED = 1.2961 LYD	1 LYD = 0.7715 AED
27 Aug 2024	1 AED = 1.2959 LYD	1 LYD = 0.7716 AED
28 Aug 2024	1 AED = 1.2957 LYD	1 LYD = 0.7718 AED
29 Aug 2024	1 AED = 1.2963 LYD	1 LYD = 0.7714 AED
30 Aug 2024	1 AED = 1.296 LYD	1 LYD = 0.7716 AED
31 Aug 2024	1 AED = 1.2934 LYD	1 LYD = 0.7732 AED

Sep 2024

Date	AED-LYD	LYD-AED
01 Sep 2024	1 AED = 1.2979 LYD	1 LYD = 0.7705 AED
02 Sep 2024	1 AED = 1.296 LYD	1 LYD = 0.7716 AED
03 Sep 2024	1 AED = 1.296 LYD	1 LYD = 0.7716 AED
04 Sep 2024	1 AED = 1.2969 LYD	1 LYD = 0.7711 AED
05 Sep 2024	1 AED = 1.2986 LYD	1 LYD = 0.7701 AED
06 Sep 2024	1 AED = 1.2964 LYD	1 LYD = 0.7714 AED
07 Sep 2024	1 AED = 1.2977 LYD	1 LYD = 0.7706 AED
08 Sep 2024	1 AED = 1.2977 LYD	1 LYD = 0.7706 AED
09 Sep 2024	1 AED = 1.2959 LYD	1 LYD = 0.7716 AED
10 Sep 2024	1 AED = 1.2976 LYD	1 LYD = 0.7706 AED
11 Sep 2024	1 AED = 1.2986 LYD	1 LYD = 0.7701 AED
12 Sep 2024	1 AED = 1.2979 LYD	1 LYD = 0.7704 AED
13 Sep 2024	1 AED = 1.2966 LYD	1 LYD = 0.7713 AED
14 Sep 2024	1 AED = 1.2997 LYD	1 LYD = 0.7694 AED
15 Sep 2024	1 AED = 1.2997 LYD	1 LYD = 0.7694 AED
16 Sep 2024	1 AED = 1.3 LYD	1 LYD = 0.7692 AED
17 Sep 2024	1 AED = 1.2997 LYD	1 LYD = 0.7694 AED
18 Sep 2024	1 AED = 1.2962 LYD	1 LYD = 0.7715 AED
19 Sep 2024	1 AED = 1.2988 LYD	1 LYD = 0.7699 AED
20 Sep 2024	1 AED = 1.2933 LYD	1 LYD = 0.7732 AED
21 Sep 2024	1 AED = 1.2908 LYD	1 LYD = 0.7747 AED
22 Sep 2024	1 AED = 1.2908 LYD	1 LYD = 0.7747 AED
23 Sep 2024	1 AED = 1.2919 LYD	1 LYD = 0.7741 AED
24 Sep 2024	1 AED = 1.2922 LYD	1 LYD = 0.7739 AED
25 Sep 2024	1 AED = 1.2933 LYD	1 LYD = 0.7732 AED
26 Sep 2024	1 AED = 1.2889 LYD	1 LYD = 0.7758 AED
27 Sep 2024	1 AED = 1.2911 LYD	1 LYD = 0.7745 AED
28 Sep 2024	1 AED = 1.2906 LYD	1 LYD = 0.7748 AED
29 Sep 2024	1 AED = 1.2906 LYD	1 LYD = 0.7748 AED
30 Sep 2024	1 AED = 1.2907 LYD	1 LYD = 0.7748 AED

Oct 2024

Date	AED-LYD	LYD-AED
01 Oct 2024	1 AED = 1.288 LYD	1 LYD = 0.7764 AED
02 Oct 2024	1 AED = 1.2908 LYD	1 LYD = 0.7747 AED
03 Oct 2024	1 AED = 1.2951 LYD	1 LYD = 0.7721 AED
04 Oct 2024	1 AED = 1.2979 LYD	1 LYD = 0.7705 AED
05 Oct 2024	1 AED = 1.3037 LYD	1 LYD = 0.7671 AED
06 Oct 2024	1 AED = 1.3037 LYD	1 LYD = 0.7671 AED
07 Oct 2024	1 AED = 1.2977 LYD	1 LYD = 0.7706 AED
08 Oct 2024	1 AED = 1.3025 LYD	1 LYD = 0.7678 AED
09 Oct 2024	1 AED = 1.3024 LYD	1 LYD = 0.7678 AED
10 Oct 2024	1 AED = 1.3037 LYD	1 LYD = 0.7671 AED
11 Oct 2024	1 AED = 1.3041 LYD	1 LYD = 0.7668 AED
12 Oct 2024	1 AED = 1.3017 LYD	1 LYD = 0.7683 AED
13 Oct 2024	1 AED = 1.3055 LYD	1 LYD = 0.766 AED
14 Oct 2024	1 AED = 1.3051 LYD	1 LYD = 0.7662 AED
15 Oct 2024	1 AED = 1.3058 LYD	1 LYD = 0.7658 AED
16 Oct 2024	1 AED = 1.3078 LYD	1 LYD = 0.7647 AED
17 Oct 2024	1 AED = 1.3083 LYD	1 LYD = 0.7643 AED
18 Oct 2024	1 AED = 1.3101 LYD	1 LYD = 0.7633 AED
19 Oct 2024	1 AED = 1.3061 LYD	1 LYD = 0.7656 AED
20 Oct 2024	1 AED = 1.3061 LYD	1 LYD = 0.7656 AED
21 Oct 2024	1 AED = 1.3101 LYD	1 LYD = 0.7633 AED
22 Oct 2024	1 AED = 1.3096 LYD	1 LYD = 0.7636 AED
23 Oct 2024	1 AED = 1.3113 LYD	1 LYD = 0.7626 AED
24 Oct 2024	1 AED = 1.3116 LYD	1 LYD = 0.7624 AED
25 Oct 2024	1 AED = 1.3114 LYD	1 LYD = 0.7625 AED
26 Oct 2024	1 AED = 1.3142 LYD	1 LYD = 0.7609 AED
27 Oct 2024	1 AED = 1.3142 LYD	1 LYD = 0.7609 AED
28 Oct 2024	1 AED = 1.3108 LYD	1 LYD = 0.7629 AED
29 Oct 2024	1 AED = 1.3144 LYD	1 LYD = 0.7608 AED
30 Oct 2024	1 AED = 1.3151 LYD	1 LYD = 0.7604 AED
31 Oct 2024	1 AED = 1.3114 LYD	1 LYD = 0.7626 AED

Nov 2024

Date	AED-LYD	LYD-AED
01 Nov 2024	1 AED = 1.3121 LYD	1 LYD = 0.7621 AED
02 Nov 2024	1 AED = 1.3124 LYD	1 LYD = 0.762 AED
03 Nov 2024	1 AED = 1.3103 LYD	1 LYD = 0.7632 AED
04 Nov 2024	1 AED = 1.31 LYD	1 LYD = 0.7633 AED
05 Nov 2024	1 AED = 1.3109 LYD	1 LYD = 0.7628 AED
06 Nov 2024	1 AED = 1.3192 LYD	1 LYD = 0.7581 AED
07 Nov 2024	1 AED = 1.3188 LYD	1 LYD = 0.7583 AED
08 Nov 2024	1 AED = 1.3219 LYD	1 LYD = 0.7565 AED
09 Nov 2024	1 AED = 1.3286 LYD	1 LYD = 0.7527 AED
10 Nov 2024	1 AED = 1.3286 LYD	1 LYD = 0.7527 AED
11 Nov 2024	1 AED = 1.3216 LYD	1 LYD = 0.7567 AED
12 Nov 2024	1 AED = 1.3198 LYD	1 LYD = 0.7577 AED
13 Nov 2024	1 AED = 1.3201 LYD	1 LYD = 0.7575 AED
14 Nov 2024	1 AED = 1.3297 LYD	1 LYD = 0.752 AED
15 Nov 2024	1 AED = 1.3306 LYD	1 LYD = 0.7515 AED
16 Nov 2024	1 AED = 1.3337 LYD	1 LYD = 0.7498 AED
17 Nov 2024	1 AED = 1.3337 LYD	1 LYD = 0.7498 AED
18 Nov 2024	1 AED = 1.3304 LYD	1 LYD = 0.7516 AED
19 Nov 2024	1 AED = 1.3282 LYD	1 LYD = 0.7529 AED
20 Nov 2024	1 AED = 1.3286 LYD	1 LYD = 0.7527 AED
21 Nov 2024	1 AED = 1.3299 LYD	1 LYD = 0.7519 AED
22 Nov 2024	1 AED = 1.3305 LYD	1 LYD = 0.7516 AED
23 Nov 2024	1 AED = 1.3292 LYD	1 LYD = 0.7523 AED
24 Nov 2024	1 AED = 1.3292 LYD	1 LYD = 0.7523 AED
25 Nov 2024	1 AED = 1.3327 LYD	1 LYD = 0.7503 AED
26 Nov 2024	1 AED = 1.3282 LYD	1 LYD = 0.7529 AED
27 Nov 2024	1 AED = 1.3328 LYD	1 LYD = 0.7503 AED
28 Nov 2024	1 AED = 1.328 LYD	1 LYD = 0.753 AED
29 Nov 2024	1 AED = 1.3333 LYD	1 LYD = 0.75 AED
30 Nov 2024	1 AED = 1.3298 LYD	1 LYD = 0.752 AED

Dec 2024

Date	AED-LYD	LYD-AED
01 Dec 2024	1 AED = 1.3298 LYD	1 LYD = 0.752 AED
02 Dec 2024	1 AED = 1.3246 LYD	1 LYD = 0.755 AED
03 Dec 2024	1 AED = 1.3295 LYD	1 LYD = 0.7522 AED
04 Dec 2024	1 AED = 1.3289 LYD	1 LYD = 0.7525 AED
05 Dec 2024	1 AED = 1.3291 LYD	1 LYD = 0.7524 AED
06 Dec 2024	1 AED = 1.3283 LYD	1 LYD = 0.7528 AED
07 Dec 2024	1 AED = 1.3294 LYD	1 LYD = 0.7522 AED
08 Dec 2024	1 AED = 1.3294 LYD	1 LYD = 0.7522 AED
09 Dec 2024	1 AED = 1.3288 LYD	1 LYD = 0.7526 AED
10 Dec 2024	1 AED = 1.3272 LYD	1 LYD = 0.7534 AED
11 Dec 2024	1 AED = 1.3269 LYD	1 LYD = 0.7536 AED
12 Dec 2024	1 AED = 1.3308 LYD	1 LYD = 0.7514 AED
13 Dec 2024	1 AED = 1.3289 LYD	1 LYD = 0.7525 AED
14 Dec 2024	1 AED = 1.3271 LYD	1 LYD = 0.7535 AED
15 Dec 2024	1 AED = 1.3271 LYD	1 LYD = 0.7535 AED
16 Dec 2024	1 AED = 1.3308 LYD	1 LYD = 0.7515 AED
17 Dec 2024	1 AED = 1.3325 LYD	1 LYD = 0.7505 AED
18 Dec 2024	1 AED = 1.3319 LYD	1 LYD = 0.7508 AED
19 Dec 2024	1 AED = 1.3313 LYD	1 LYD = 0.7511 AED
20 Dec 2024	1 AED = 1.3374 LYD	1 LYD = 0.7477 AED
21 Dec 2024	1 AED = 1.3324 LYD	1 LYD = 0.7505 AED
22 Dec 2024	1 AED = 1.3324 LYD	1 LYD = 0.7505 AED

AED-LYD and LYD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News