> AED-LKR and LKR-AED exchange rates - 2024

AED-LKR and LKR-AED exchange rates - 2024

AED-LKR and LKR-AED exchange rates

Check below the exchange rates for AED-LKR and LKR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 82.2175 LKR

1 LKR = 0.0122 AED

1Y 2Y 3Y

AED to LKRLKR to AED

Jan 2024

Date	AED-LKR	LKR-AED
01 Jan 2024	1 AED = 88.4344 LKR	1 LKR = 0.0113 AED
02 Jan 2024	1 AED = 87.704 LKR	1 LKR = 0.0114 AED
03 Jan 2024	1 AED = 87.8681 LKR	1 LKR = 0.0114 AED
04 Jan 2024	1 AED = 87.9124 LKR	1 LKR = 0.0114 AED
05 Jan 2024	1 AED = 88.1846 LKR	1 LKR = 0.0113 AED
06 Jan 2024	1 AED = 87.837 LKR	1 LKR = 0.0114 AED
07 Jan 2024	1 AED = 87.837 LKR	1 LKR = 0.0114 AED
08 Jan 2024	1 AED = 87.8067 LKR	1 LKR = 0.0114 AED
09 Jan 2024	1 AED = 87.8078 LKR	1 LKR = 0.0114 AED
10 Jan 2024	1 AED = 87.9413 LKR	1 LKR = 0.0114 AED
11 Jan 2024	1 AED = 87.8847 LKR	1 LKR = 0.0114 AED
12 Jan 2024	1 AED = 87.8076 LKR	1 LKR = 0.0114 AED
13 Jan 2024	1 AED = 87.6345 LKR	1 LKR = 0.0114 AED
14 Jan 2024	1 AED = 87.644 LKR	1 LKR = 0.0114 AED
15 Jan 2024	1 AED = 87.6689 LKR	1 LKR = 0.0114 AED
16 Jan 2024	1 AED = 87.5908 LKR	1 LKR = 0.0114 AED
17 Jan 2024	1 AED = 87.4038 LKR	1 LKR = 0.0114 AED
18 Jan 2024	1 AED = 87.4557 LKR	1 LKR = 0.0114 AED
19 Jan 2024	1 AED = 87.2897 LKR	1 LKR = 0.0115 AED
20 Jan 2024	1 AED = 87.0227 LKR	1 LKR = 0.0115 AED
21 Jan 2024	1 AED = 87.0133 LKR	1 LKR = 0.0115 AED
22 Jan 2024	1 AED = 87.1397 LKR	1 LKR = 0.0115 AED
23 Jan 2024	1 AED = 87.09 LKR	1 LKR = 0.0115 AED
24 Jan 2024	1 AED = 86.7142 LKR	1 LKR = 0.0115 AED
25 Jan 2024	1 AED = 86.7604 LKR	1 LKR = 0.0115 AED
26 Jan 2024	1 AED = 86.5168 LKR	1 LKR = 0.0116 AED
27 Jan 2024	1 AED = 86.579 LKR	1 LKR = 0.0116 AED
28 Jan 2024	1 AED = 86.579 LKR	1 LKR = 0.0116 AED
29 Jan 2024	1 AED = 86.5377 LKR	1 LKR = 0.0116 AED
30 Jan 2024	1 AED = 86.3378 LKR	1 LKR = 0.0116 AED
31 Jan 2024	1 AED = 86.0428 LKR	1 LKR = 0.0116 AED

Feb 2024

Date	AED-LKR	LKR-AED
01 Feb 2024	1 AED = 85.2808 LKR	1 LKR = 0.0117 AED
02 Feb 2024	1 AED = 84.9677 LKR	1 LKR = 0.0118 AED
03 Feb 2024	1 AED = 84.9658 LKR	1 LKR = 0.0118 AED
04 Feb 2024	1 AED = 84.9658 LKR	1 LKR = 0.0118 AED
05 Feb 2024	1 AED = 85.1561 LKR	1 LKR = 0.0117 AED
06 Feb 2024	1 AED = 85.5484 LKR	1 LKR = 0.0117 AED
07 Feb 2024	1 AED = 85.3013 LKR	1 LKR = 0.0117 AED
08 Feb 2024	1 AED = 85.3398 LKR	1 LKR = 0.0117 AED
09 Feb 2024	1 AED = 85.2156 LKR	1 LKR = 0.0117 AED
10 Feb 2024	1 AED = 85.1427 LKR	1 LKR = 0.0117 AED
11 Feb 2024	1 AED = 85.1427 LKR	1 LKR = 0.0117 AED
12 Feb 2024	1 AED = 85.3695 LKR	1 LKR = 0.0117 AED
13 Feb 2024	1 AED = 85.3155 LKR	1 LKR = 0.0117 AED
14 Feb 2024	1 AED = 85.2634 LKR	1 LKR = 0.0117 AED
15 Feb 2024	1 AED = 85.1692 LKR	1 LKR = 0.0117 AED
16 Feb 2024	1 AED = 85.1095 LKR	1 LKR = 0.0117 AED
17 Feb 2024	1 AED = 85.1056 LKR	1 LKR = 0.0118 AED
18 Feb 2024	1 AED = 85.0859 LKR	1 LKR = 0.0118 AED
19 Feb 2024	1 AED = 85.109 LKR	1 LKR = 0.0117 AED
20 Feb 2024	1 AED = 84.9297 LKR	1 LKR = 0.0118 AED
21 Feb 2024	1 AED = 84.8273 LKR	1 LKR = 0.0118 AED
22 Feb 2024	1 AED = 84.6843 LKR	1 LKR = 0.0118 AED
23 Feb 2024	1 AED = 84.6696 LKR	1 LKR = 0.0118 AED
24 Feb 2024	1 AED = 84.5742 LKR	1 LKR = 0.0118 AED
25 Feb 2024	1 AED = 84.5742 LKR	1 LKR = 0.0118 AED
26 Feb 2024	1 AED = 84.6338 LKR	1 LKR = 0.0118 AED
27 Feb 2024	1 AED = 84.5296 LKR	1 LKR = 0.0118 AED
28 Feb 2024	1 AED = 84.451 LKR	1 LKR = 0.0118 AED
29 Feb 2024	1 AED = 84.3662 LKR	1 LKR = 0.0119 AED

Mar 2024

Date	AED-LKR	LKR-AED
01 Mar 2024	1 AED = 83.9625 LKR	1 LKR = 0.0119 AED
02 Mar 2024	1 AED = 83.7213 LKR	1 LKR = 0.0119 AED
03 Mar 2024	1 AED = 83.7091 LKR	1 LKR = 0.0119 AED
04 Mar 2024	1 AED = 83.9133 LKR	1 LKR = 0.0119 AED
05 Mar 2024	1 AED = 83.9097 LKR	1 LKR = 0.0119 AED
06 Mar 2024	1 AED = 83.8355 LKR	1 LKR = 0.0119 AED
07 Mar 2024	1 AED = 83.6882 LKR	1 LKR = 0.0119 AED
08 Mar 2024	1 AED = 83.7386 LKR	1 LKR = 0.0119 AED
09 Mar 2024	1 AED = 83.6282 LKR	1 LKR = 0.012 AED
10 Mar 2024	1 AED = 83.6282 LKR	1 LKR = 0.012 AED
11 Mar 2024	1 AED = 83.5766 LKR	1 LKR = 0.012 AED
12 Mar 2024	1 AED = 83.4799 LKR	1 LKR = 0.012 AED
13 Mar 2024	1 AED = 83.3518 LKR	1 LKR = 0.012 AED
14 Mar 2024	1 AED = 83.2251 LKR	1 LKR = 0.012 AED
15 Mar 2024	1 AED = 83.1418 LKR	1 LKR = 0.012 AED
16 Mar 2024	1 AED = 83.1548 LKR	1 LKR = 0.012 AED
17 Mar 2024	1 AED = 83.1548 LKR	1 LKR = 0.012 AED
18 Mar 2024	1 AED = 82.9556 LKR	1 LKR = 0.0121 AED
19 Mar 2024	1 AED = 82.772 LKR	1 LKR = 0.0121 AED
20 Mar 2024	1 AED = 82.8264 LKR	1 LKR = 0.0121 AED
21 Mar 2024	1 AED = 82.7673 LKR	1 LKR = 0.0121 AED
22 Mar 2024	1 AED = 82.581 LKR	1 LKR = 0.0121 AED
23 Mar 2024	1 AED = 82.2505 LKR	1 LKR = 0.0122 AED
24 Mar 2024	1 AED = 82.2505 LKR	1 LKR = 0.0122 AED
25 Mar 2024	1 AED = 82.2926 LKR	1 LKR = 0.0122 AED
26 Mar 2024	1 AED = 82.2597 LKR	1 LKR = 0.0122 AED
27 Mar 2024	1 AED = 81.9432 LKR	1 LKR = 0.0122 AED
28 Mar 2024	1 AED = 81.8226 LKR	1 LKR = 0.0122 AED
29 Mar 2024	1 AED = 81.8131 LKR	1 LKR = 0.0122 AED
30 Mar 2024	1 AED = 81.7069 LKR	1 LKR = 0.0122 AED
31 Mar 2024	1 AED = 81.7069 LKR	1 LKR = 0.0122 AED

Apr 2024

Date	AED-LKR	LKR-AED
01 Apr 2024	1 AED = 81.7764 LKR	1 LKR = 0.0122 AED
02 Apr 2024	1 AED = 81.5221 LKR	1 LKR = 0.0123 AED
03 Apr 2024	1 AED = 81.5534 LKR	1 LKR = 0.0123 AED
04 Apr 2024	1 AED = 81.5457 LKR	1 LKR = 0.0123 AED
05 Apr 2024	1 AED = 81.4259 LKR	1 LKR = 0.0123 AED
06 Apr 2024	1 AED = 81.3104 LKR	1 LKR = 0.0123 AED
07 Apr 2024	1 AED = 81.3104 LKR	1 LKR = 0.0123 AED
08 Apr 2024	1 AED = 81.4627 LKR	1 LKR = 0.0123 AED
09 Apr 2024	1 AED = 81.3289 LKR	1 LKR = 0.0123 AED
10 Apr 2024	1 AED = 81.4194 LKR	1 LKR = 0.0123 AED
11 Apr 2024	1 AED = 81.2869 LKR	1 LKR = 0.0123 AED
12 Apr 2024	1 AED = 81.2482 LKR	1 LKR = 0.0123 AED
13 Apr 2024	1 AED = 81.2433 LKR	1 LKR = 0.0123 AED
14 Apr 2024	1 AED = 81.0898 LKR	1 LKR = 0.0123 AED
15 Apr 2024	1 AED = 81.4047 LKR	1 LKR = 0.0123 AED
16 Apr 2024	1 AED = 81.7087 LKR	1 LKR = 0.0122 AED
17 Apr 2024	1 AED = 82.1683 LKR	1 LKR = 0.0122 AED
18 Apr 2024	1 AED = 82.0202 LKR	1 LKR = 0.0122 AED
19 Apr 2024	1 AED = 82.2413 LKR	1 LKR = 0.0122 AED
20 Apr 2024	1 AED = 82.055 LKR	1 LKR = 0.0122 AED
21 Apr 2024	1 AED = 82.055 LKR	1 LKR = 0.0122 AED
22 Apr 2024	1 AED = 81.8747 LKR	1 LKR = 0.0122 AED
23 Apr 2024	1 AED = 81.6555 LKR	1 LKR = 0.0122 AED
24 Apr 2024	1 AED = 81.2356 LKR	1 LKR = 0.0123 AED
25 Apr 2024	1 AED = 80.8703 LKR	1 LKR = 0.0124 AED
26 Apr 2024	1 AED = 80.5461 LKR	1 LKR = 0.0124 AED
27 Apr 2024	1 AED = 80.79 LKR	1 LKR = 0.0124 AED
28 Apr 2024	1 AED = 80.79 LKR	1 LKR = 0.0124 AED
29 Apr 2024	1 AED = 80.9604 LKR	1 LKR = 0.0124 AED
30 Apr 2024	1 AED = 80.7666 LKR	1 LKR = 0.0124 AED

May 2024

Date	AED-LKR	LKR-AED
01 May 2024	1 AED = 81.174 LKR	1 LKR = 0.0123 AED
02 May 2024	1 AED = 80.9138 LKR	1 LKR = 0.0124 AED
03 May 2024	1 AED = 80.9 LKR	1 LKR = 0.0124 AED
04 May 2024	1 AED = 80.7025 LKR	1 LKR = 0.0124 AED
05 May 2024	1 AED = 80.7025 LKR	1 LKR = 0.0124 AED
06 May 2024	1 AED = 80.8505 LKR	1 LKR = 0.0124 AED
07 May 2024	1 AED = 81.612 LKR	1 LKR = 0.0123 AED
08 May 2024	1 AED = 81.7664 LKR	1 LKR = 0.0122 AED
09 May 2024	1 AED = 81.3343 LKR	1 LKR = 0.0123 AED
10 May 2024	1 AED = 81.3914 LKR	1 LKR = 0.0123 AED
11 May 2024	1 AED = 81.3914 LKR	1 LKR = 0.0123 AED
12 May 2024	1 AED = 81.3191 LKR	1 LKR = 0.0123 AED
13 May 2024	1 AED = 81.4874 LKR	1 LKR = 0.0123 AED
14 May 2024	1 AED = 82.0776 LKR	1 LKR = 0.0122 AED
15 May 2024	1 AED = 82.184 LKR	1 LKR = 0.0122 AED
16 May 2024	1 AED = 81.8844 LKR	1 LKR = 0.0122 AED
17 May 2024	1 AED = 81.591 LKR	1 LKR = 0.0123 AED
18 May 2024	1 AED = 81.1701 LKR	1 LKR = 0.0123 AED
19 May 2024	1 AED = 81.1701 LKR	1 LKR = 0.0123 AED
20 May 2024	1 AED = 81.6368 LKR	1 LKR = 0.0122 AED
21 May 2024	1 AED = 81.6824 LKR	1 LKR = 0.0122 AED
22 May 2024	1 AED = 81.7053 LKR	1 LKR = 0.0122 AED
23 May 2024	1 AED = 81.7073 LKR	1 LKR = 0.0122 AED
24 May 2024	1 AED = 81.5941 LKR	1 LKR = 0.0123 AED
25 May 2024	1 AED = 81.4617 LKR	1 LKR = 0.0123 AED
26 May 2024	1 AED = 81.4617 LKR	1 LKR = 0.0123 AED
27 May 2024	1 AED = 81.8191 LKR	1 LKR = 0.0122 AED
28 May 2024	1 AED = 82.1456 LKR	1 LKR = 0.0122 AED
29 May 2024	1 AED = 82.1737 LKR	1 LKR = 0.0122 AED
30 May 2024	1 AED = 82.1846 LKR	1 LKR = 0.0122 AED
31 May 2024	1 AED = 81.8796 LKR	1 LKR = 0.0122 AED

Jun 2024

Date	AED-LKR	LKR-AED
01 Jun 2024	1 AED = 81.853 LKR	1 LKR = 0.0122 AED
02 Jun 2024	1 AED = 81.853 LKR	1 LKR = 0.0122 AED
03 Jun 2024	1 AED = 82.187 LKR	1 LKR = 0.0122 AED
04 Jun 2024	1 AED = 82.2667 LKR	1 LKR = 0.0122 AED
05 Jun 2024	1 AED = 82.3412 LKR	1 LKR = 0.0121 AED
06 Jun 2024	1 AED = 82.4577 LKR	1 LKR = 0.0121 AED
07 Jun 2024	1 AED = 82.4035 LKR	1 LKR = 0.0121 AED
08 Jun 2024	1 AED = 82.956 LKR	1 LKR = 0.0121 AED
09 Jun 2024	1 AED = 82.956 LKR	1 LKR = 0.0121 AED
10 Jun 2024	1 AED = 82.4658 LKR	1 LKR = 0.0121 AED
11 Jun 2024	1 AED = 82.6983 LKR	1 LKR = 0.0121 AED
12 Jun 2024	1 AED = 82.26 LKR	1 LKR = 0.0122 AED
13 Jun 2024	1 AED = 82.7359 LKR	1 LKR = 0.0121 AED
14 Jun 2024	1 AED = 82.7823 LKR	1 LKR = 0.0121 AED
15 Jun 2024	1 AED = 82.6041 LKR	1 LKR = 0.0121 AED
16 Jun 2024	1 AED = 82.6041 LKR	1 LKR = 0.0121 AED
17 Jun 2024	1 AED = 82.6887 LKR	1 LKR = 0.0121 AED
18 Jun 2024	1 AED = 83.0521 LKR	1 LKR = 0.012 AED
19 Jun 2024	1 AED = 83.0887 LKR	1 LKR = 0.012 AED
20 Jun 2024	1 AED = 83.1003 LKR	1 LKR = 0.012 AED
21 Jun 2024	1 AED = 83.1203 LKR	1 LKR = 0.012 AED
22 Jun 2024	1 AED = 82.9594 LKR	1 LKR = 0.0121 AED
23 Jun 2024	1 AED = 82.9594 LKR	1 LKR = 0.0121 AED
24 Jun 2024	1 AED = 83.1262 LKR	1 LKR = 0.012 AED
25 Jun 2024	1 AED = 83.1513 LKR	1 LKR = 0.012 AED
26 Jun 2024	1 AED = 83.1823 LKR	1 LKR = 0.012 AED
27 Jun 2024	1 AED = 83.3261 LKR	1 LKR = 0.012 AED
28 Jun 2024	1 AED = 83.3144 LKR	1 LKR = 0.012 AED
29 Jun 2024	1 AED = 83.3144 LKR	1 LKR = 0.012 AED
30 Jun 2024	1 AED = 83.2343 LKR	1 LKR = 0.012 AED

Jul 2024

Date	AED-LKR	LKR-AED
01 Jul 2024	1 AED = 83.126 LKR	1 LKR = 0.012 AED
02 Jul 2024	1 AED = 83.2335 LKR	1 LKR = 0.012 AED
03 Jul 2024	1 AED = 82.8573 LKR	1 LKR = 0.0121 AED
04 Jul 2024	1 AED = 82.8206 LKR	1 LKR = 0.0121 AED
05 Jul 2024	1 AED = 82.9797 LKR	1 LKR = 0.0121 AED
06 Jul 2024	1 AED = 82.7587 LKR	1 LKR = 0.0121 AED
07 Jul 2024	1 AED = 82.7587 LKR	1 LKR = 0.0121 AED
08 Jul 2024	1 AED = 82.8988 LKR	1 LKR = 0.0121 AED
09 Jul 2024	1 AED = 82.8017 LKR	1 LKR = 0.0121 AED
10 Jul 2024	1 AED = 82.6871 LKR	1 LKR = 0.0121 AED
11 Jul 2024	1 AED = 82.4789 LKR	1 LKR = 0.0121 AED
12 Jul 2024	1 AED = 82.3538 LKR	1 LKR = 0.0121 AED
13 Jul 2024	1 AED = 82.3539 LKR	1 LKR = 0.0121 AED
14 Jul 2024	1 AED = 82.1261 LKR	1 LKR = 0.0122 AED
15 Jul 2024	1 AED = 82.4102 LKR	1 LKR = 0.0121 AED
16 Jul 2024	1 AED = 82.6252 LKR	1 LKR = 0.0121 AED
17 Jul 2024	1 AED = 82.6788 LKR	1 LKR = 0.0121 AED
18 Jul 2024	1 AED = 82.7824 LKR	1 LKR = 0.0121 AED
19 Jul 2024	1 AED = 82.6305 LKR	1 LKR = 0.0121 AED
20 Jul 2024	1 AED = 82.6023 LKR	1 LKR = 0.0121 AED
21 Jul 2024	1 AED = 82.6023 LKR	1 LKR = 0.0121 AED
22 Jul 2024	1 AED = 82.7985 LKR	1 LKR = 0.0121 AED
23 Jul 2024	1 AED = 82.6741 LKR	1 LKR = 0.0121 AED
24 Jul 2024	1 AED = 82.6666 LKR	1 LKR = 0.0121 AED
25 Jul 2024	1 AED = 82.6211 LKR	1 LKR = 0.0121 AED
26 Jul 2024	1 AED = 82.4863 LKR	1 LKR = 0.0121 AED
27 Jul 2024	1 AED = 82.3711 LKR	1 LKR = 0.0121 AED
28 Jul 2024	1 AED = 82.3711 LKR	1 LKR = 0.0121 AED
29 Jul 2024	1 AED = 82.4379 LKR	1 LKR = 0.0121 AED
30 Jul 2024	1 AED = 82.3313 LKR	1 LKR = 0.0121 AED
31 Jul 2024	1 AED = 82.331 LKR	1 LKR = 0.0121 AED

Aug 2024

Date	AED-LKR	LKR-AED
01 Aug 2024	1 AED = 82.5528 LKR	1 LKR = 0.0121 AED
02 Aug 2024	1 AED = 82.1552 LKR	1 LKR = 0.0122 AED
03 Aug 2024	1 AED = 81.4556 LKR	1 LKR = 0.0123 AED
04 Aug 2024	1 AED = 81.4556 LKR	1 LKR = 0.0123 AED
05 Aug 2024	1 AED = 81.7791 LKR	1 LKR = 0.0122 AED
06 Aug 2024	1 AED = 82.2895 LKR	1 LKR = 0.0122 AED
07 Aug 2024	1 AED = 82.2003 LKR	1 LKR = 0.0122 AED
08 Aug 2024	1 AED = 81.9418 LKR	1 LKR = 0.0122 AED
09 Aug 2024	1 AED = 81.6864 LKR	1 LKR = 0.0122 AED
10 Aug 2024	1 AED = 81.6862 LKR	1 LKR = 0.0122 AED
11 Aug 2024	1 AED = 81.5927 LKR	1 LKR = 0.0123 AED
12 Aug 2024	1 AED = 81.4774 LKR	1 LKR = 0.0123 AED
13 Aug 2024	1 AED = 81.4388 LKR	1 LKR = 0.0123 AED
14 Aug 2024	1 AED = 81.4606 LKR	1 LKR = 0.0123 AED
15 Aug 2024	1 AED = 81.3826 LKR	1 LKR = 0.0123 AED
16 Aug 2024	1 AED = 81.3401 LKR	1 LKR = 0.0123 AED
17 Aug 2024	1 AED = 81.0212 LKR	1 LKR = 0.0123 AED
18 Aug 2024	1 AED = 81.0212 LKR	1 LKR = 0.0123 AED
19 Aug 2024	1 AED = 81.3562 LKR	1 LKR = 0.0123 AED
20 Aug 2024	1 AED = 81.5383 LKR	1 LKR = 0.0123 AED
21 Aug 2024	1 AED = 81.8407 LKR	1 LKR = 0.0122 AED
22 Aug 2024	1 AED = 82.0544 LKR	1 LKR = 0.0122 AED
23 Aug 2024	1 AED = 81.6667 LKR	1 LKR = 0.0122 AED
24 Aug 2024	1 AED = 80.9906 LKR	1 LKR = 0.0123 AED
25 Aug 2024	1 AED = 80.9906 LKR	1 LKR = 0.0123 AED
26 Aug 2024	1 AED = 81.9243 LKR	1 LKR = 0.0122 AED
27 Aug 2024	1 AED = 81.7708 LKR	1 LKR = 0.0122 AED
28 Aug 2024	1 AED = 81.8051 LKR	1 LKR = 0.0122 AED
29 Aug 2024	1 AED = 81.7092 LKR	1 LKR = 0.0122 AED
30 Aug 2024	1 AED = 81.4574 LKR	1 LKR = 0.0123 AED
31 Aug 2024	1 AED = 81.4589 LKR	1 LKR = 0.0123 AED

Sep 2024

Date	AED-LKR	LKR-AED
01 Sep 2024	1 AED = 81.5771 LKR	1 LKR = 0.0123 AED
02 Sep 2024	1 AED = 81.3879 LKR	1 LKR = 0.0123 AED
03 Sep 2024	1 AED = 81.4041 LKR	1 LKR = 0.0123 AED
04 Sep 2024	1 AED = 81.4257 LKR	1 LKR = 0.0123 AED
05 Sep 2024	1 AED = 81.3317 LKR	1 LKR = 0.0123 AED
06 Sep 2024	1 AED = 81.3525 LKR	1 LKR = 0.0123 AED
07 Sep 2024	1 AED = 81.432 LKR	1 LKR = 0.0123 AED
08 Sep 2024	1 AED = 81.432 LKR	1 LKR = 0.0123 AED
09 Sep 2024	1 AED = 81.8649 LKR	1 LKR = 0.0122 AED
10 Sep 2024	1 AED = 81.8162 LKR	1 LKR = 0.0122 AED
11 Sep 2024	1 AED = 81.8263 LKR	1 LKR = 0.0122 AED
12 Sep 2024	1 AED = 82.1602 LKR	1 LKR = 0.0122 AED
13 Sep 2024	1 AED = 81.6322 LKR	1 LKR = 0.0123 AED
14 Sep 2024	1 AED = 82.0457 LKR	1 LKR = 0.0122 AED
15 Sep 2024	1 AED = 82.0457 LKR	1 LKR = 0.0122 AED
16 Sep 2024	1 AED = 82.2667 LKR	1 LKR = 0.0122 AED
17 Sep 2024	1 AED = 82.2447 LKR	1 LKR = 0.0122 AED
18 Sep 2024	1 AED = 82.6159 LKR	1 LKR = 0.0121 AED
19 Sep 2024	1 AED = 82.9977 LKR	1 LKR = 0.012 AED
20 Sep 2024	1 AED = 83.0915 LKR	1 LKR = 0.012 AED
21 Sep 2024	1 AED = 82.9343 LKR	1 LKR = 0.0121 AED
22 Sep 2024	1 AED = 82.9343 LKR	1 LKR = 0.0121 AED
23 Sep 2024	1 AED = 82.8783 LKR	1 LKR = 0.0121 AED
24 Sep 2024	1 AED = 82.5201 LKR	1 LKR = 0.0121 AED
25 Sep 2024	1 AED = 81.9156 LKR	1 LKR = 0.0122 AED
26 Sep 2024	1 AED = 81.6189 LKR	1 LKR = 0.0123 AED
27 Sep 2024	1 AED = 81.2798 LKR	1 LKR = 0.0123 AED
28 Sep 2024	1 AED = 81.2799 LKR	1 LKR = 0.0123 AED
29 Sep 2024	1 AED = 81.2799 LKR	1 LKR = 0.0123 AED
30 Sep 2024	1 AED = 80.6411 LKR	1 LKR = 0.0124 AED

Oct 2024

Date	AED-LKR	LKR-AED
01 Oct 2024	1 AED = 80.2805 LKR	1 LKR = 0.0125 AED
02 Oct 2024	1 AED = 80.2831 LKR	1 LKR = 0.0125 AED
03 Oct 2024	1 AED = 80.0479 LKR	1 LKR = 0.0125 AED
04 Oct 2024	1 AED = 79.9347 LKR	1 LKR = 0.0125 AED
05 Oct 2024	1 AED = 80.2892 LKR	1 LKR = 0.0125 AED
06 Oct 2024	1 AED = 80.2892 LKR	1 LKR = 0.0125 AED
07 Oct 2024	1 AED = 79.8335 LKR	1 LKR = 0.0125 AED
08 Oct 2024	1 AED = 79.7927 LKR	1 LKR = 0.0125 AED
09 Oct 2024	1 AED = 79.7526 LKR	1 LKR = 0.0125 AED
10 Oct 2024	1 AED = 79.7673 LKR	1 LKR = 0.0125 AED
11 Oct 2024	1 AED = 79.7416 LKR	1 LKR = 0.0125 AED
12 Oct 2024	1 AED = 79.5913 LKR	1 LKR = 0.0126 AED
13 Oct 2024	1 AED = 79.7417 LKR	1 LKR = 0.0125 AED
14 Oct 2024	1 AED = 79.789 LKR	1 LKR = 0.0125 AED
15 Oct 2024	1 AED = 79.8426 LKR	1 LKR = 0.0125 AED
16 Oct 2024	1 AED = 79.7234 LKR	1 LKR = 0.0125 AED
17 Oct 2024	1 AED = 79.7133 LKR	1 LKR = 0.0125 AED
18 Oct 2024	1 AED = 79.7256 LKR	1 LKR = 0.0125 AED
19 Oct 2024	1 AED = 79.4847 LKR	1 LKR = 0.0126 AED
20 Oct 2024	1 AED = 79.4847 LKR	1 LKR = 0.0126 AED
21 Oct 2024	1 AED = 79.8169 LKR	1 LKR = 0.0125 AED
22 Oct 2024	1 AED = 79.8488 LKR	1 LKR = 0.0125 AED
23 Oct 2024	1 AED = 79.8901 LKR	1 LKR = 0.0125 AED
24 Oct 2024	1 AED = 79.9704 LKR	1 LKR = 0.0125 AED
25 Oct 2024	1 AED = 79.9484 LKR	1 LKR = 0.0125 AED
26 Oct 2024	1 AED = 80.1169 LKR	1 LKR = 0.0125 AED
27 Oct 2024	1 AED = 80.1169 LKR	1 LKR = 0.0125 AED
28 Oct 2024	1 AED = 79.8971 LKR	1 LKR = 0.0125 AED
29 Oct 2024	1 AED = 79.9658 LKR	1 LKR = 0.0125 AED
30 Oct 2024	1 AED = 79.8366 LKR	1 LKR = 0.0125 AED
31 Oct 2024	1 AED = 79.7105 LKR	1 LKR = 0.0125 AED

Nov 2024

Date	AED-LKR	LKR-AED
01 Nov 2024	1 AED = 79.7683 LKR	1 LKR = 0.0125 AED
02 Nov 2024	1 AED = 79.7683 LKR	1 LKR = 0.0125 AED
03 Nov 2024	1 AED = 79.6583 LKR	1 LKR = 0.0126 AED
04 Nov 2024	1 AED = 79.8705 LKR	1 LKR = 0.0125 AED
05 Nov 2024	1 AED = 79.802 LKR	1 LKR = 0.0125 AED
06 Nov 2024	1 AED = 79.7155 LKR	1 LKR = 0.0125 AED
07 Nov 2024	1 AED = 79.6394 LKR	1 LKR = 0.0126 AED
08 Nov 2024	1 AED = 79.6936 LKR	1 LKR = 0.0125 AED
09 Nov 2024	1 AED = 80.0983 LKR	1 LKR = 0.0125 AED
10 Nov 2024	1 AED = 80.0983 LKR	1 LKR = 0.0125 AED
11 Nov 2024	1 AED = 79.6907 LKR	1 LKR = 0.0125 AED
12 Nov 2024	1 AED = 79.6598 LKR	1 LKR = 0.0126 AED
13 Nov 2024	1 AED = 79.6319 LKR	1 LKR = 0.0126 AED
14 Nov 2024	1 AED = 79.533 LKR	1 LKR = 0.0126 AED
15 Nov 2024	1 AED = 79.5925 LKR	1 LKR = 0.0126 AED
16 Nov 2024	1 AED = 79.7773 LKR	1 LKR = 0.0125 AED
17 Nov 2024	1 AED = 79.7773 LKR	1 LKR = 0.0125 AED
18 Nov 2024	1 AED = 79.3643 LKR	1 LKR = 0.0126 AED
19 Nov 2024	1 AED = 79.22 LKR	1 LKR = 0.0126 AED
20 Nov 2024	1 AED = 79.218 LKR	1 LKR = 0.0126 AED
21 Nov 2024	1 AED = 79.2119 LKR	1 LKR = 0.0126 AED
22 Nov 2024	1 AED = 79.2992 LKR	1 LKR = 0.0126 AED
23 Nov 2024	1 AED = 79.2187 LKR	1 LKR = 0.0126 AED
24 Nov 2024	1 AED = 79.2187 LKR	1 LKR = 0.0126 AED
25 Nov 2024	1 AED = 79.2396 LKR	1 LKR = 0.0126 AED
26 Nov 2024	1 AED = 79.0497 LKR	1 LKR = 0.0127 AED
27 Nov 2024	1 AED = 79.2628 LKR	1 LKR = 0.0126 AED
28 Nov 2024	1 AED = 79.13 LKR	1 LKR = 0.0126 AED
29 Nov 2024	1 AED = 79.1835 LKR	1 LKR = 0.0126 AED
30 Nov 2024	1 AED = 78.9813 LKR	1 LKR = 0.0127 AED

Dec 2024

Date	AED-LKR	LKR-AED
01 Dec 2024	1 AED = 78.9813 LKR	1 LKR = 0.0127 AED
02 Dec 2024	1 AED = 79.1112 LKR	1 LKR = 0.0126 AED
03 Dec 2024	1 AED = 79.1593 LKR	1 LKR = 0.0126 AED
04 Dec 2024	1 AED = 79.1177 LKR	1 LKR = 0.0126 AED
05 Dec 2024	1 AED = 79.0897 LKR	1 LKR = 0.0126 AED
06 Dec 2024	1 AED = 79.0621 LKR	1 LKR = 0.0126 AED
07 Dec 2024	1 AED = 79.1288 LKR	1 LKR = 0.0126 AED
08 Dec 2024	1 AED = 79.1288 LKR	1 LKR = 0.0126 AED
09 Dec 2024	1 AED = 79.0996 LKR	1 LKR = 0.0126 AED
10 Dec 2024	1 AED = 79.0671 LKR	1 LKR = 0.0126 AED
11 Dec 2024	1 AED = 78.9191 LKR	1 LKR = 0.0127 AED
12 Dec 2024	1 AED = 79.0567 LKR	1 LKR = 0.0126 AED
13 Dec 2024	1 AED = 78.974 LKR	1 LKR = 0.0127 AED
14 Dec 2024	1 AED = 78.8688 LKR	1 LKR = 0.0127 AED
15 Dec 2024	1 AED = 78.8688 LKR	1 LKR = 0.0127 AED
16 Dec 2024	1 AED = 79.1099 LKR	1 LKR = 0.0126 AED
17 Dec 2024	1 AED = 79.278 LKR	1 LKR = 0.0126 AED
18 Dec 2024	1 AED = 79.3519 LKR	1 LKR = 0.0126 AED
19 Dec 2024	1 AED = 79.7625 LKR	1 LKR = 0.0125 AED
20 Dec 2024	1 AED = 79.9124 LKR	1 LKR = 0.0125 AED
21 Dec 2024	1 AED = 79.6134 LKR	1 LKR = 0.0126 AED
22 Dec 2024	1 AED = 79.6134 LKR	1 LKR = 0.0126 AED

AED-LKR and LKR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News