currencystats247.com

CurrencyStats247 > Exchange Rates > AED-LAK and LAK-AED exchange rates - 2024

AED-LAK and LAK-AED exchange rates - 2024

AED-LAK and LAK-AED exchange rates

Check below the exchange rates for AED-LAK and LAK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 5874.0587 LAK
1 LAK = 0.0002 AED
1Y 2Y 3Y

Jan 2024

DateAED-LAKLAK-AED
01 Jan 2024 1 AED = 5607.3873 LAK 1 LAK = 0.0002 AED
02 Jan 2024 1 AED = 5594.9559 LAK 1 LAK = 0.0002 AED
03 Jan 2024 1 AED = 5606.301 LAK 1 LAK = 0.0002 AED
04 Jan 2024 1 AED = 5612.332 LAK 1 LAK = 0.0002 AED
05 Jan 2024 1 AED = 5609.6128 LAK 1 LAK = 0.0002 AED
06 Jan 2024 1 AED = 5587.5476 LAK 1 LAK = 0.0002 AED
07 Jan 2024 1 AED = 5587.5476 LAK 1 LAK = 0.0002 AED
08 Jan 2024 1 AED = 5610.2919 LAK 1 LAK = 0.0002 AED
09 Jan 2024 1 AED = 5609.5229 LAK 1 LAK = 0.0002 AED
10 Jan 2024 1 AED = 5615.4661 LAK 1 LAK = 0.0002 AED
11 Jan 2024 1 AED = 5612.7712 LAK 1 LAK = 0.0002 AED
12 Jan 2024 1 AED = 5619.2617 LAK 1 LAK = 0.0002 AED
13 Jan 2024 1 AED = 5608.1617 LAK 1 LAK = 0.0002 AED
14 Jan 2024 1 AED = 5608.7718 LAK 1 LAK = 0.0002 AED
15 Jan 2024 1 AED = 5613.1524 LAK 1 LAK = 0.0002 AED
16 Jan 2024 1 AED = 5618.1392 LAK 1 LAK = 0.0002 AED
17 Jan 2024 1 AED = 5627.8153 LAK 1 LAK = 0.0002 AED
18 Jan 2024 1 AED = 5627.2969 LAK 1 LAK = 0.0002 AED
19 Jan 2024 1 AED = 5633.4544 LAK 1 LAK = 0.0002 AED
20 Jan 2024 1 AED = 5616.2537 LAK 1 LAK = 0.0002 AED
21 Jan 2024 1 AED = 5615.6415 LAK 1 LAK = 0.0002 AED
22 Jan 2024 1 AED = 5627.3459 LAK 1 LAK = 0.0002 AED
23 Jan 2024 1 AED = 5628.5928 LAK 1 LAK = 0.0002 AED
24 Jan 2024 1 AED = 5634.9408 LAK 1 LAK = 0.0002 AED
25 Jan 2024 1 AED = 5637.5997 LAK 1 LAK = 0.0002 AED
26 Jan 2024 1 AED = 5642.7425 LAK 1 LAK = 0.0002 AED
27 Jan 2024 1 AED = 5647.0545 LAK 1 LAK = 0.0002 AED
28 Jan 2024 1 AED = 5647.0545 LAK 1 LAK = 0.0002 AED
29 Jan 2024 1 AED = 5639.1517 LAK 1 LAK = 0.0002 AED
30 Jan 2024 1 AED = 5645.1593 LAK 1 LAK = 0.0002 AED
31 Jan 2024 1 AED = 5647.1775 LAK 1 LAK = 0.0002 AED

Feb 2024

DateAED-LAKLAK-AED
01 Feb 2024 1 AED = 5651.8396 LAK 1 LAK = 0.0002 AED
02 Feb 2024 1 AED = 5654.8974 LAK 1 LAK = 0.0002 AED
03 Feb 2024 1 AED = 5647.9079 LAK 1 LAK = 0.0002 AED
04 Feb 2024 1 AED = 5647.9079 LAK 1 LAK = 0.0002 AED
05 Feb 2024 1 AED = 5666.2053 LAK 1 LAK = 0.0002 AED
06 Feb 2024 1 AED = 5676.0775 LAK 1 LAK = 0.0002 AED
07 Feb 2024 1 AED = 5671.9339 LAK 1 LAK = 0.0002 AED
08 Feb 2024 1 AED = 5673.74 LAK 1 LAK = 0.0002 AED
09 Feb 2024 1 AED = 5670.5959 LAK 1 LAK = 0.0002 AED
10 Feb 2024 1 AED = 5665.7406 LAK 1 LAK = 0.0002 AED
11 Feb 2024 1 AED = 5665.7406 LAK 1 LAK = 0.0002 AED
12 Feb 2024 1 AED = 5670.9079 LAK 1 LAK = 0.0002 AED
13 Feb 2024 1 AED = 5674.5411 LAK 1 LAK = 0.0002 AED
14 Feb 2024 1 AED = 5683.9325 LAK 1 LAK = 0.0002 AED
15 Feb 2024 1 AED = 5679.128 LAK 1 LAK = 0.0002 AED
16 Feb 2024 1 AED = 5680.3606 LAK 1 LAK = 0.0002 AED
17 Feb 2024 1 AED = 5681.9396 LAK 1 LAK = 0.0002 AED
18 Feb 2024 1 AED = 5678.2003 LAK 1 LAK = 0.0002 AED
19 Feb 2024 1 AED = 5677.529 LAK 1 LAK = 0.0002 AED
20 Feb 2024 1 AED = 5681.2446 LAK 1 LAK = 0.0002 AED
21 Feb 2024 1 AED = 5681.3452 LAK 1 LAK = 0.0002 AED
22 Feb 2024 1 AED = 5688.2624 LAK 1 LAK = 0.0002 AED
23 Feb 2024 1 AED = 5682.1433 LAK 1 LAK = 0.0002 AED
24 Feb 2024 1 AED = 5675.7144 LAK 1 LAK = 0.0002 AED
25 Feb 2024 1 AED = 5675.7144 LAK 1 LAK = 0.0002 AED
26 Feb 2024 1 AED = 5681.2252 LAK 1 LAK = 0.0002 AED
27 Feb 2024 1 AED = 5679.3622 LAK 1 LAK = 0.0002 AED
28 Feb 2024 1 AED = 5681.5304 LAK 1 LAK = 0.0002 AED
29 Feb 2024 1 AED = 5686.4155 LAK 1 LAK = 0.0002 AED

Mar 2024

DateAED-LAKLAK-AED
01 Mar 2024 1 AED = 5686.4236 LAK 1 LAK = 0.0002 AED
02 Mar 2024 1 AED = 5670.1428 LAK 1 LAK = 0.0002 AED
03 Mar 2024 1 AED = 5669.3134 LAK 1 LAK = 0.0002 AED
04 Mar 2024 1 AED = 5686.8803 LAK 1 LAK = 0.0002 AED
05 Mar 2024 1 AED = 5686.6336 LAK 1 LAK = 0.0002 AED
06 Mar 2024 1 AED = 5684.8231 LAK 1 LAK = 0.0002 AED
07 Mar 2024 1 AED = 5680.4038 LAK 1 LAK = 0.0002 AED
08 Mar 2024 1 AED = 5686.6322 LAK 1 LAK = 0.0002 AED
09 Mar 2024 1 AED = 5679.1029 LAK 1 LAK = 0.0002 AED
10 Mar 2024 1 AED = 5679.1029 LAK 1 LAK = 0.0002 AED
11 Mar 2024 1 AED = 5680.5888 LAK 1 LAK = 0.0002 AED
12 Mar 2024 1 AED = 5681.4611 LAK 1 LAK = 0.0002 AED
13 Mar 2024 1 AED = 5680.6606 LAK 1 LAK = 0.0002 AED
14 Mar 2024 1 AED = 5684.2064 LAK 1 LAK = 0.0002 AED
15 Mar 2024 1 AED = 5695.3351 LAK 1 LAK = 0.0002 AED
16 Mar 2024 1 AED = 5696.2496 LAK 1 LAK = 0.0002 AED
17 Mar 2024 1 AED = 5696.2496 LAK 1 LAK = 0.0002 AED
18 Mar 2024 1 AED = 5694.4545 LAK 1 LAK = 0.0002 AED
19 Mar 2024 1 AED = 5698.0455 LAK 1 LAK = 0.0002 AED
20 Mar 2024 1 AED = 5701.0627 LAK 1 LAK = 0.0002 AED
21 Mar 2024 1 AED = 5700.3597 LAK 1 LAK = 0.0002 AED
22 Mar 2024 1 AED = 5714.9896 LAK 1 LAK = 0.0002 AED
23 Mar 2024 1 AED = 5692.1456 LAK 1 LAK = 0.0002 AED
24 Mar 2024 1 AED = 5692.1456 LAK 1 LAK = 0.0002 AED
25 Mar 2024 1 AED = 5733.8566 LAK 1 LAK = 0.0002 AED
26 Mar 2024 1 AED = 5703.4418 LAK 1 LAK = 0.0002 AED
27 Mar 2024 1 AED = 5739.468 LAK 1 LAK = 0.0002 AED
28 Mar 2024 1 AED = 5740.9241 LAK 1 LAK = 0.0002 AED
29 Mar 2024 1 AED = 5749.3485 LAK 1 LAK = 0.0002 AED
30 Mar 2024 1 AED = 5741.8877 LAK 1 LAK = 0.0002 AED
31 Mar 2024 1 AED = 5741.8877 LAK 1 LAK = 0.0002 AED

Apr 2024

DateAED-LAKLAK-AED
01 Apr 2024 1 AED = 5746.7654 LAK 1 LAK = 0.0002 AED
02 Apr 2024 1 AED = 5767.0635 LAK 1 LAK = 0.0002 AED
03 Apr 2024 1 AED = 5761.8938 LAK 1 LAK = 0.0002 AED
04 Apr 2024 1 AED = 5757.4826 LAK 1 LAK = 0.0002 AED
05 Apr 2024 1 AED = 5759.7293 LAK 1 LAK = 0.0002 AED
06 Apr 2024 1 AED = 5751.5605 LAK 1 LAK = 0.0002 AED
07 Apr 2024 1 AED = 5751.5605 LAK 1 LAK = 0.0002 AED
08 Apr 2024 1 AED = 5765.9699 LAK 1 LAK = 0.0002 AED
09 Apr 2024 1 AED = 5761.2511 LAK 1 LAK = 0.0002 AED
10 Apr 2024 1 AED = 5767.3941 LAK 1 LAK = 0.0002 AED
11 Apr 2024 1 AED = 5786.7509 LAK 1 LAK = 0.0002 AED
12 Apr 2024 1 AED = 5786.1285 LAK 1 LAK = 0.0002 AED
13 Apr 2024 1 AED = 5789.7316 LAK 1 LAK = 0.0002 AED
14 Apr 2024 1 AED = 5774.7456 LAK 1 LAK = 0.0002 AED
15 Apr 2024 1 AED = 5786.827 LAK 1 LAK = 0.0002 AED
16 Apr 2024 1 AED = 5789.0421 LAK 1 LAK = 0.0002 AED
17 Apr 2024 1 AED = 5788.524 LAK 1 LAK = 0.0002 AED
18 Apr 2024 1 AED = 5789.766 LAK 1 LAK = 0.0002 AED
19 Apr 2024 1 AED = 5806.2247 LAK 1 LAK = 0.0002 AED
20 Apr 2024 1 AED = 5793.12 LAK 1 LAK = 0.0002 AED
21 Apr 2024 1 AED = 5793.12 LAK 1 LAK = 0.0002 AED
22 Apr 2024 1 AED = 5809.1938 LAK 1 LAK = 0.0002 AED
23 Apr 2024 1 AED = 5800.4121 LAK 1 LAK = 0.0002 AED
24 Apr 2024 1 AED = 5810.6958 LAK 1 LAK = 0.0002 AED
25 Apr 2024 1 AED = 5805.8624 LAK 1 LAK = 0.0002 AED
26 Apr 2024 1 AED = 5809.6206 LAK 1 LAK = 0.0002 AED
27 Apr 2024 1 AED = 5827.1615 LAK 1 LAK = 0.0002 AED
28 Apr 2024 1 AED = 5827.1615 LAK 1 LAK = 0.0002 AED
29 Apr 2024 1 AED = 5807.0865 LAK 1 LAK = 0.0002 AED
30 Apr 2024 1 AED = 5811.0098 LAK 1 LAK = 0.0002 AED

May 2024

DateAED-LAKLAK-AED
01 May 2024 1 AED = 5813.8103 LAK 1 LAK = 0.0002 AED
02 May 2024 1 AED = 5810.0183 LAK 1 LAK = 0.0002 AED
03 May 2024 1 AED = 5804.9026 LAK 1 LAK = 0.0002 AED
04 May 2024 1 AED = 5790.9983 LAK 1 LAK = 0.0002 AED
05 May 2024 1 AED = 5790.9983 LAK 1 LAK = 0.0002 AED
06 May 2024 1 AED = 5805.5018 LAK 1 LAK = 0.0002 AED
07 May 2024 1 AED = 5806.274 LAK 1 LAK = 0.0002 AED
08 May 2024 1 AED = 5815.5024 LAK 1 LAK = 0.0002 AED
09 May 2024 1 AED = 5810.788 LAK 1 LAK = 0.0002 AED
10 May 2024 1 AED = 5809.5941 LAK 1 LAK = 0.0002 AED
11 May 2024 1 AED = 5809.5931 LAK 1 LAK = 0.0002 AED
12 May 2024 1 AED = 5804.4327 LAK 1 LAK = 0.0002 AED
13 May 2024 1 AED = 5808.2038 LAK 1 LAK = 0.0002 AED
14 May 2024 1 AED = 5816.1102 LAK 1 LAK = 0.0002 AED
15 May 2024 1 AED = 5813.9924 LAK 1 LAK = 0.0002 AED
16 May 2024 1 AED = 5806.9561 LAK 1 LAK = 0.0002 AED
17 May 2024 1 AED = 5810.6326 LAK 1 LAK = 0.0002 AED
18 May 2024 1 AED = 5780.6634 LAK 1 LAK = 0.0002 AED
19 May 2024 1 AED = 5780.6634 LAK 1 LAK = 0.0002 AED
20 May 2024 1 AED = 5814.9471 LAK 1 LAK = 0.0002 AED
21 May 2024 1 AED = 5815.1988 LAK 1 LAK = 0.0002 AED
22 May 2024 1 AED = 5818.9094 LAK 1 LAK = 0.0002 AED
23 May 2024 1 AED = 5821.4612 LAK 1 LAK = 0.0002 AED
24 May 2024 1 AED = 5829.8019 LAK 1 LAK = 0.0002 AED
25 May 2024 1 AED = 5820.3425 LAK 1 LAK = 0.0002 AED
26 May 2024 1 AED = 5820.3425 LAK 1 LAK = 0.0002 AED
27 May 2024 1 AED = 5830.1694 LAK 1 LAK = 0.0002 AED
28 May 2024 1 AED = 5822.4909 LAK 1 LAK = 0.0002 AED
29 May 2024 1 AED = 5840.5989 LAK 1 LAK = 0.0002 AED
30 May 2024 1 AED = 5847.7815 LAK 1 LAK = 0.0002 AED
31 May 2024 1 AED = 5847.1825 LAK 1 LAK = 0.0002 AED

Jun 2024

DateAED-LAKLAK-AED
01 Jun 2024 1 AED = 5845.2785 LAK 1 LAK = 0.0002 AED
02 Jun 2024 1 AED = 5845.2785 LAK 1 LAK = 0.0002 AED
03 Jun 2024 1 AED = 5848.651 LAK 1 LAK = 0.0002 AED
04 Jun 2024 1 AED = 5851.4825 LAK 1 LAK = 0.0002 AED
05 Jun 2024 1 AED = 5860.9285 LAK 1 LAK = 0.0002 AED
06 Jun 2024 1 AED = 5863.9764 LAK 1 LAK = 0.0002 AED
07 Jun 2024 1 AED = 5872.2263 LAK 1 LAK = 0.0002 AED
08 Jun 2024 1 AED = 5911.189 LAK 1 LAK = 0.0002 AED
09 Jun 2024 1 AED = 5911.189 LAK 1 LAK = 0.0002 AED
10 Jun 2024 1 AED = 5901.0044 LAK 1 LAK = 0.0002 AED
11 Jun 2024 1 AED = 5915.4529 LAK 1 LAK = 0.0002 AED
12 Jun 2024 1 AED = 5918.0253 LAK 1 LAK = 0.0002 AED
13 Jun 2024 1 AED = 5922.099 LAK 1 LAK = 0.0002 AED
14 Jun 2024 1 AED = 5944.829 LAK 1 LAK = 0.0002 AED
15 Jun 2024 1 AED = 5932.0306 LAK 1 LAK = 0.0002 AED
16 Jun 2024 1 AED = 5932.0306 LAK 1 LAK = 0.0002 AED
17 Jun 2024 1 AED = 5962.6852 LAK 1 LAK = 0.0002 AED
18 Jun 2024 1 AED = 5971.0929 LAK 1 LAK = 0.0002 AED
19 Jun 2024 1 AED = 5973.6343 LAK 1 LAK = 0.0002 AED
20 Jun 2024 1 AED = 5971.9457 LAK 1 LAK = 0.0002 AED
21 Jun 2024 1 AED = 5983.6941 LAK 1 LAK = 0.0002 AED
22 Jun 2024 1 AED = 5972.1113 LAK 1 LAK = 0.0002 AED
23 Jun 2024 1 AED = 5972.1113 LAK 1 LAK = 0.0002 AED
24 Jun 2024 1 AED = 5987.2373 LAK 1 LAK = 0.0002 AED
25 Jun 2024 1 AED = 5996.3443 LAK 1 LAK = 0.0002 AED
26 Jun 2024 1 AED = 6003.502 LAK 1 LAK = 0.0002 AED
27 Jun 2024 1 AED = 6010.7301 LAK 1 LAK = 0.0002 AED
28 Jun 2024 1 AED = 6008.6206 LAK 1 LAK = 0.0002 AED
29 Jun 2024 1 AED = 6010.0055 LAK 1 LAK = 0.0002 AED
30 Jun 2024 1 AED = 6002.5647 LAK 1 LAK = 0.0002 AED

Jul 2024

DateAED-LAKLAK-AED
01 Jul 2024 1 AED = 6008.3155 LAK 1 LAK = 0.0002 AED
02 Jul 2024 1 AED = 6010.7167 LAK 1 LAK = 0.0002 AED
03 Jul 2024 1 AED = 6013.3461 LAK 1 LAK = 0.0002 AED
04 Jul 2024 1 AED = 6015.4011 LAK 1 LAK = 0.0002 AED
05 Jul 2024 1 AED = 6014.5126 LAK 1 LAK = 0.0002 AED
06 Jul 2024 1 AED = 5998.4919 LAK 1 LAK = 0.0002 AED
07 Jul 2024 1 AED = 5998.4919 LAK 1 LAK = 0.0002 AED
08 Jul 2024 1 AED = 6016.6152 LAK 1 LAK = 0.0002 AED
09 Jul 2024 1 AED = 6021.9571 LAK 1 LAK = 0.0002 AED
10 Jul 2024 1 AED = 6024.6287 LAK 1 LAK = 0.0002 AED
11 Jul 2024 1 AED = 6029.7963 LAK 1 LAK = 0.0002 AED
12 Jul 2024 1 AED = 6027.6167 LAK 1 LAK = 0.0002 AED
13 Jul 2024 1 AED = 6033.9452 LAK 1 LAK = 0.0002 AED
14 Jul 2024 1 AED = 6010.9506 LAK 1 LAK = 0.0002 AED
15 Jul 2024 1 AED = 6030.3034 LAK 1 LAK = 0.0002 AED
16 Jul 2024 1 AED = 6032.9802 LAK 1 LAK = 0.0002 AED
17 Jul 2024 1 AED = 6028.9585 LAK 1 LAK = 0.0002 AED
18 Jul 2024 1 AED = 6028.8868 LAK 1 LAK = 0.0002 AED
19 Jul 2024 1 AED = 6035.3156 LAK 1 LAK = 0.0002 AED
20 Jul 2024 1 AED = 6033.2559 LAK 1 LAK = 0.0002 AED
21 Jul 2024 1 AED = 6033.2559 LAK 1 LAK = 0.0002 AED
22 Jul 2024 1 AED = 6039.1279 LAK 1 LAK = 0.0002 AED
23 Jul 2024 1 AED = 6028.8119 LAK 1 LAK = 0.0002 AED
24 Jul 2024 1 AED = 6036.1124 LAK 1 LAK = 0.0002 AED
25 Jul 2024 1 AED = 6035.5902 LAK 1 LAK = 0.0002 AED
26 Jul 2024 1 AED = 6037.6277 LAK 1 LAK = 0.0002 AED
27 Jul 2024 1 AED = 6029.2756 LAK 1 LAK = 0.0002 AED
28 Jul 2024 1 AED = 6029.2756 LAK 1 LAK = 0.0002 AED
29 Jul 2024 1 AED = 6040.1547 LAK 1 LAK = 0.0002 AED
30 Jul 2024 1 AED = 6039.6752 LAK 1 LAK = 0.0002 AED
31 Jul 2024 1 AED = 6035.5801 LAK 1 LAK = 0.0002 AED

Aug 2024

DateAED-LAKLAK-AED
01 Aug 2024 1 AED = 6038.6736 LAK 1 LAK = 0.0002 AED
02 Aug 2024 1 AED = 6038.5848 LAK 1 LAK = 0.0002 AED
03 Aug 2024 1 AED = 5987.2688 LAK 1 LAK = 0.0002 AED
04 Aug 2024 1 AED = 5987.2688 LAK 1 LAK = 0.0002 AED
05 Aug 2024 1 AED = 6039.4275 LAK 1 LAK = 0.0002 AED
06 Aug 2024 1 AED = 6032.215 LAK 1 LAK = 0.0002 AED
07 Aug 2024 1 AED = 6034.7687 LAK 1 LAK = 0.0002 AED
08 Aug 2024 1 AED = 6034.5232 LAK 1 LAK = 0.0002 AED
09 Aug 2024 1 AED = 6034.5032 LAK 1 LAK = 0.0002 AED
10 Aug 2024 1 AED = 6037.2306 LAK 1 LAK = 0.0002 AED
11 Aug 2024 1 AED = 6027.5808 LAK 1 LAK = 0.0002 AED
12 Aug 2024 1 AED = 6032.8728 LAK 1 LAK = 0.0002 AED
13 Aug 2024 1 AED = 6028.5212 LAK 1 LAK = 0.0002 AED
14 Aug 2024 1 AED = 6024.0216 LAK 1 LAK = 0.0002 AED
15 Aug 2024 1 AED = 6010.8414 LAK 1 LAK = 0.0002 AED
16 Aug 2024 1 AED = 6029.7858 LAK 1 LAK = 0.0002 AED
17 Aug 2024 1 AED = 6006.0919 LAK 1 LAK = 0.0002 AED
18 Aug 2024 1 AED = 6006.0919 LAK 1 LAK = 0.0002 AED
19 Aug 2024 1 AED = 6025.9163 LAK 1 LAK = 0.0002 AED
20 Aug 2024 1 AED = 6021.1594 LAK 1 LAK = 0.0002 AED
21 Aug 2024 1 AED = 6025.1249 LAK 1 LAK = 0.0002 AED
22 Aug 2024 1 AED = 6014.827 LAK 1 LAK = 0.0002 AED
23 Aug 2024 1 AED = 6015.1461 LAK 1 LAK = 0.0002 AED
24 Aug 2024 1 AED = 5965.3495 LAK 1 LAK = 0.0002 AED
25 Aug 2024 1 AED = 5965.3495 LAK 1 LAK = 0.0002 AED
26 Aug 2024 1 AED = 6013.1993 LAK 1 LAK = 0.0002 AED
27 Aug 2024 1 AED = 6012.7265 LAK 1 LAK = 0.0002 AED
28 Aug 2024 1 AED = 6006.7035 LAK 1 LAK = 0.0002 AED
29 Aug 2024 1 AED = 6015.3216 LAK 1 LAK = 0.0002 AED
30 Aug 2024 1 AED = 6017.3793 LAK 1 LAK = 0.0002 AED
31 Aug 2024 1 AED = 6018.3987 LAK 1 LAK = 0.0002 AED

Sep 2024

DateAED-LAKLAK-AED
01 Sep 2024 1 AED = 6026.3064 LAK 1 LAK = 0.0002 AED
02 Sep 2024 1 AED = 6020.0075 LAK 1 LAK = 0.0002 AED
03 Sep 2024 1 AED = 6016.3829 LAK 1 LAK = 0.0002 AED
04 Sep 2024 1 AED = 6018.3494 LAK 1 LAK = 0.0002 AED
05 Sep 2024 1 AED = 6014.8527 LAK 1 LAK = 0.0002 AED
06 Sep 2024 1 AED = 6015.3852 LAK 1 LAK = 0.0002 AED
07 Sep 2024 1 AED = 6021.2672 LAK 1 LAK = 0.0002 AED
08 Sep 2024 1 AED = 6021.2672 LAK 1 LAK = 0.0002 AED
09 Sep 2024 1 AED = 6016.0335 LAK 1 LAK = 0.0002 AED
10 Sep 2024 1 AED = 6025.6989 LAK 1 LAK = 0.0002 AED
11 Sep 2024 1 AED = 6022.7422 LAK 1 LAK = 0.0002 AED
12 Sep 2024 1 AED = 6026.952 LAK 1 LAK = 0.0002 AED
13 Sep 2024 1 AED = 6021.199 LAK 1 LAK = 0.0002 AED
14 Sep 2024 1 AED = 6022.1222 LAK 1 LAK = 0.0002 AED
15 Sep 2024 1 AED = 6022.1222 LAK 1 LAK = 0.0002 AED
16 Sep 2024 1 AED = 6015.0415 LAK 1 LAK = 0.0002 AED
17 Sep 2024 1 AED = 6013.5414 LAK 1 LAK = 0.0002 AED
18 Sep 2024 1 AED = 6013.7787 LAK 1 LAK = 0.0002 AED
19 Sep 2024 1 AED = 6020.7111 LAK 1 LAK = 0.0002 AED
20 Sep 2024 1 AED = 6013.6893 LAK 1 LAK = 0.0002 AED
21 Sep 2024 1 AED = 6002.4237 LAK 1 LAK = 0.0002 AED
22 Sep 2024 1 AED = 6002.4237 LAK 1 LAK = 0.0002 AED
23 Sep 2024 1 AED = 6007.6503 LAK 1 LAK = 0.0002 AED
24 Sep 2024 1 AED = 6003.3754 LAK 1 LAK = 0.0002 AED
25 Sep 2024 1 AED = 6012.3579 LAK 1 LAK = 0.0002 AED
26 Sep 2024 1 AED = 6012.7153 LAK 1 LAK = 0.0002 AED
27 Sep 2024 1 AED = 6010.8949 LAK 1 LAK = 0.0002 AED
28 Sep 2024 1 AED = 6012.0483 LAK 1 LAK = 0.0002 AED
29 Sep 2024 1 AED = 6012.0483 LAK 1 LAK = 0.0002 AED
30 Sep 2024 1 AED = 6010.5608 LAK 1 LAK = 0.0002 AED

Oct 2024

DateAED-LAKLAK-AED
01 Oct 2024 1 AED = 5929.4521 LAK 1 LAK = 0.0002 AED
02 Oct 2024 1 AED = 6009.2352 LAK 1 LAK = 0.0002 AED
03 Oct 2024 1 AED = 6014.1376 LAK 1 LAK = 0.0002 AED
04 Oct 2024 1 AED = 6009.9077 LAK 1 LAK = 0.0002 AED
05 Oct 2024 1 AED = 6036.5627 LAK 1 LAK = 0.0002 AED
06 Oct 2024 1 AED = 6036.5627 LAK 1 LAK = 0.0002 AED
07 Oct 2024 1 AED = 5942.3682 LAK 1 LAK = 0.0002 AED
08 Oct 2024 1 AED = 6013.3422 LAK 1 LAK = 0.0002 AED
09 Oct 2024 1 AED = 6012.477 LAK 1 LAK = 0.0002 AED
10 Oct 2024 1 AED = 5956.4237 LAK 1 LAK = 0.0002 AED
11 Oct 2024 1 AED = 5973.3015 LAK 1 LAK = 0.0002 AED
12 Oct 2024 1 AED = 5962.2606 LAK 1 LAK = 0.0002 AED
13 Oct 2024 1 AED = 5956.9163 LAK 1 LAK = 0.0002 AED
14 Oct 2024 1 AED = 5972.2612 LAK 1 LAK = 0.0002 AED
15 Oct 2024 1 AED = 5967.0957 LAK 1 LAK = 0.0002 AED
16 Oct 2024 1 AED = 5967.5247 LAK 1 LAK = 0.0002 AED
17 Oct 2024 1 AED = 5970.2304 LAK 1 LAK = 0.0002 AED
18 Oct 2024 1 AED = 5973.0191 LAK 1 LAK = 0.0002 AED
19 Oct 2024 1 AED = 5954.9684 LAK 1 LAK = 0.0002 AED
20 Oct 2024 1 AED = 5954.9684 LAK 1 LAK = 0.0002 AED
21 Oct 2024 1 AED = 5978.7184 LAK 1 LAK = 0.0002 AED
22 Oct 2024 1 AED = 5981.8377 LAK 1 LAK = 0.0002 AED
23 Oct 2024 1 AED = 5980.4453 LAK 1 LAK = 0.0002 AED
24 Oct 2024 1 AED = 5982.9887 LAK 1 LAK = 0.0002 AED
25 Oct 2024 1 AED = 5980.5236 LAK 1 LAK = 0.0002 AED
26 Oct 2024 1 AED = 5993.0118 LAK 1 LAK = 0.0002 AED
27 Oct 2024 1 AED = 5993.0118 LAK 1 LAK = 0.0002 AED
28 Oct 2024 1 AED = 5969.7095 LAK 1 LAK = 0.0002 AED
29 Oct 2024 1 AED = 5969.5145 LAK 1 LAK = 0.0002 AED
30 Oct 2024 1 AED = 5978.1921 LAK 1 LAK = 0.0002 AED
31 Oct 2024 1 AED = 5969.2839 LAK 1 LAK = 0.0002 AED

Nov 2024

DateAED-LAKLAK-AED
01 Nov 2024 1 AED = 5976.4554 LAK 1 LAK = 0.0002 AED
02 Nov 2024 1 AED = 5969.1683 LAK 1 LAK = 0.0002 AED
03 Nov 2024 1 AED = 5967.9951 LAK 1 LAK = 0.0002 AED
04 Nov 2024 1 AED = 5967.488 LAK 1 LAK = 0.0002 AED
05 Nov 2024 1 AED = 5948.9822 LAK 1 LAK = 0.0002 AED
06 Nov 2024 1 AED = 5944.5513 LAK 1 LAK = 0.0002 AED
07 Nov 2024 1 AED = 5974.0271 LAK 1 LAK = 0.0002 AED
08 Nov 2024 1 AED = 5978.3483 LAK 1 LAK = 0.0002 AED
09 Nov 2024 1 AED = 6008.7038 LAK 1 LAK = 0.0002 AED
10 Nov 2024 1 AED = 6008.7038 LAK 1 LAK = 0.0002 AED
11 Nov 2024 1 AED = 5978.398 LAK 1 LAK = 0.0002 AED
12 Nov 2024 1 AED = 5973.2032 LAK 1 LAK = 0.0002 AED
13 Nov 2024 1 AED = 5983.4027 LAK 1 LAK = 0.0002 AED
14 Nov 2024 1 AED = 5980.4113 LAK 1 LAK = 0.0002 AED
15 Nov 2024 1 AED = 5986.556 LAK 1 LAK = 0.0002 AED
16 Nov 2024 1 AED = 6000.4035 LAK 1 LAK = 0.0002 AED
17 Nov 2024 1 AED = 6000.4035 LAK 1 LAK = 0.0002 AED
18 Nov 2024 1 AED = 5984.757 LAK 1 LAK = 0.0002 AED
19 Nov 2024 1 AED = 5970.1557 LAK 1 LAK = 0.0002 AED
20 Nov 2024 1 AED = 5978.8153 LAK 1 LAK = 0.0002 AED
21 Nov 2024 1 AED = 5963.4704 LAK 1 LAK = 0.0002 AED
22 Nov 2024 1 AED = 5984.8565 LAK 1 LAK = 0.0002 AED
23 Nov 2024 1 AED = 5978.6386 LAK 1 LAK = 0.0002 AED
24 Nov 2024 1 AED = 5978.6386 LAK 1 LAK = 0.0002 AED
25 Nov 2024 1 AED = 5980.4332 LAK 1 LAK = 0.0002 AED
26 Nov 2024 1 AED = 5940.4514 LAK 1 LAK = 0.0002 AED
27 Nov 2024 1 AED = 5980.8609 LAK 1 LAK = 0.0002 AED
28 Nov 2024 1 AED = 5974.2806 LAK 1 LAK = 0.0002 AED
29 Nov 2024 1 AED = 5978.9707 LAK 1 LAK = 0.0002 AED
30 Nov 2024 1 AED = 5963.9879 LAK 1 LAK = 0.0002 AED

Dec 2024

DateAED-LAKLAK-AED
01 Dec 2024 1 AED = 5963.9879 LAK 1 LAK = 0.0002 AED
02 Dec 2024 1 AED = 5972.5284 LAK 1 LAK = 0.0002 AED
03 Dec 2024 1 AED = 5978.4532 LAK 1 LAK = 0.0002 AED
04 Dec 2024 1 AED = 5976.5556 LAK 1 LAK = 0.0002 AED
05 Dec 2024 1 AED = 5971.6862 LAK 1 LAK = 0.0002 AED
06 Dec 2024 1 AED = 5967.4191 LAK 1 LAK = 0.0002 AED
07 Dec 2024 1 AED = 5972.3122 LAK 1 LAK = 0.0002 AED
08 Dec 2024 1 AED = 5972.3122 LAK 1 LAK = 0.0002 AED
09 Dec 2024 1 AED = 5965.9163 LAK 1 LAK = 0.0002 AED
10 Dec 2024 1 AED = 5965.3784 LAK 1 LAK = 0.0002 AED
11 Dec 2024 1 AED = 5956.2458 LAK 1 LAK = 0.0002 AED
12 Dec 2024 1 AED = 5968.1058 LAK 1 LAK = 0.0002 AED
13 Dec 2024 1 AED = 5961.2736 LAK 1 LAK = 0.0002 AED
14 Dec 2024 1 AED = 5953.4412 LAK 1 LAK = 0.0002 AED
15 Dec 2024 1 AED = 5953.4412 LAK 1 LAK = 0.0002 AED
16 Dec 2024 1 AED = 5960.0237 LAK 1 LAK = 0.0002 AED
17 Dec 2024 1 AED = 5964.1464 LAK 1 LAK = 0.0002 AED
18 Dec 2024 1 AED = 5963.6471 LAK 1 LAK = 0.0002 AED
19 Dec 2024 1 AED = 5964.6847 LAK 1 LAK = 0.0002 AED
20 Dec 2024 1 AED = 5957.475 LAK 1 LAK = 0.0002 AED
21 Dec 2024 1 AED = 5935.1273 LAK 1 LAK = 0.0002 AED
22 Dec 2024 1 AED = 5935.1273 LAK 1 LAK = 0.0002 AED

AED-LAK and LAK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats