> AED-KZT and KZT-AED exchange rates - 2024

AED-KZT and KZT-AED exchange rates - 2024

AED-KZT and KZT-AED exchange rates

Check below the exchange rates for AED-KZT and KZT-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 127.4955 KZT

1 KZT = 0.0078 AED

1Y 2Y 3Y

AED to KZTKZT to AED

Jan 2024

Date	AED-KZT	KZT-AED
01 Jan 2024	1 AED = 124.7612 KZT	1 KZT = 0.008 AED
02 Jan 2024	1 AED = 124.0561 KZT	1 KZT = 0.0081 AED
03 Jan 2024	1 AED = 124.4728 KZT	1 KZT = 0.008 AED
04 Jan 2024	1 AED = 123.7582 KZT	1 KZT = 0.0081 AED
05 Jan 2024	1 AED = 123.4904 KZT	1 KZT = 0.0081 AED
06 Jan 2024	1 AED = 123.0036 KZT	1 KZT = 0.0081 AED
07 Jan 2024	1 AED = 123.0036 KZT	1 KZT = 0.0081 AED
08 Jan 2024	1 AED = 123.4936 KZT	1 KZT = 0.0081 AED
09 Jan 2024	1 AED = 123.7556 KZT	1 KZT = 0.0081 AED
10 Jan 2024	1 AED = 123.6979 KZT	1 KZT = 0.0081 AED
11 Jan 2024	1 AED = 123.0756 KZT	1 KZT = 0.0081 AED
12 Jan 2024	1 AED = 123.0768 KZT	1 KZT = 0.0081 AED
13 Jan 2024	1 AED = 122.8348 KZT	1 KZT = 0.0081 AED
14 Jan 2024	1 AED = 122.8482 KZT	1 KZT = 0.0081 AED
15 Jan 2024	1 AED = 122.8865 KZT	1 KZT = 0.0081 AED
16 Jan 2024	1 AED = 123.2176 KZT	1 KZT = 0.0081 AED
17 Jan 2024	1 AED = 123.4431 KZT	1 KZT = 0.0081 AED
18 Jan 2024	1 AED = 122.9879 KZT	1 KZT = 0.0081 AED
19 Jan 2024	1 AED = 122.5356 KZT	1 KZT = 0.0082 AED
20 Jan 2024	1 AED = 122.1586 KZT	1 KZT = 0.0082 AED
21 Jan 2024	1 AED = 122.1453 KZT	1 KZT = 0.0082 AED
22 Jan 2024	1 AED = 121.864 KZT	1 KZT = 0.0082 AED
23 Jan 2024	1 AED = 121.1405 KZT	1 KZT = 0.0083 AED
24 Jan 2024	1 AED = 121.6843 KZT	1 KZT = 0.0082 AED
25 Jan 2024	1 AED = 122.1251 KZT	1 KZT = 0.0082 AED
26 Jan 2024	1 AED = 122.6861 KZT	1 KZT = 0.0082 AED
27 Jan 2024	1 AED = 122.7743 KZT	1 KZT = 0.0081 AED
28 Jan 2024	1 AED = 122.7743 KZT	1 KZT = 0.0081 AED
29 Jan 2024	1 AED = 122.3556 KZT	1 KZT = 0.0082 AED
30 Jan 2024	1 AED = 122.1612 KZT	1 KZT = 0.0082 AED
31 Jan 2024	1 AED = 122.5267 KZT	1 KZT = 0.0082 AED

Feb 2024

Date	AED-KZT	KZT-AED
01 Feb 2024	1 AED = 122.5172 KZT	1 KZT = 0.0082 AED
02 Feb 2024	1 AED = 123.1142 KZT	1 KZT = 0.0081 AED
03 Feb 2024	1 AED = 123.1115 KZT	1 KZT = 0.0081 AED
04 Feb 2024	1 AED = 123.1115 KZT	1 KZT = 0.0081 AED
05 Feb 2024	1 AED = 124.0399 KZT	1 KZT = 0.0081 AED
06 Feb 2024	1 AED = 123.5098 KZT	1 KZT = 0.0081 AED
07 Feb 2024	1 AED = 123.4755 KZT	1 KZT = 0.0081 AED
08 Feb 2024	1 AED = 122.6493 KZT	1 KZT = 0.0082 AED
09 Feb 2024	1 AED = 121.611 KZT	1 KZT = 0.0082 AED
10 Feb 2024	1 AED = 121.5069 KZT	1 KZT = 0.0082 AED
11 Feb 2024	1 AED = 121.5069 KZT	1 KZT = 0.0082 AED
12 Feb 2024	1 AED = 122.0944 KZT	1 KZT = 0.0082 AED
13 Feb 2024	1 AED = 122.1132 KZT	1 KZT = 0.0082 AED
14 Feb 2024	1 AED = 122.0798 KZT	1 KZT = 0.0082 AED
15 Feb 2024	1 AED = 122.1672 KZT	1 KZT = 0.0082 AED
16 Feb 2024	1 AED = 122.5308 KZT	1 KZT = 0.0082 AED
17 Feb 2024	1 AED = 122.5251 KZT	1 KZT = 0.0082 AED
18 Feb 2024	1 AED = 122.4967 KZT	1 KZT = 0.0082 AED
19 Feb 2024	1 AED = 122.8364 KZT	1 KZT = 0.0081 AED
20 Feb 2024	1 AED = 123.4282 KZT	1 KZT = 0.0081 AED
21 Feb 2024	1 AED = 122.778 KZT	1 KZT = 0.0081 AED
22 Feb 2024	1 AED = 123.0196 KZT	1 KZT = 0.0081 AED
23 Feb 2024	1 AED = 122.8204 KZT	1 KZT = 0.0081 AED
24 Feb 2024	1 AED = 122.682 KZT	1 KZT = 0.0082 AED
25 Feb 2024	1 AED = 122.682 KZT	1 KZT = 0.0082 AED
26 Feb 2024	1 AED = 121.9816 KZT	1 KZT = 0.0082 AED
27 Feb 2024	1 AED = 122.5103 KZT	1 KZT = 0.0082 AED
28 Feb 2024	1 AED = 122.6252 KZT	1 KZT = 0.0082 AED
29 Feb 2024	1 AED = 122.909 KZT	1 KZT = 0.0081 AED

Mar 2024

Date	AED-KZT	KZT-AED
01 Mar 2024	1 AED = 123.1084 KZT	1 KZT = 0.0081 AED
02 Mar 2024	1 AED = 122.7548 KZT	1 KZT = 0.0081 AED
03 Mar 2024	1 AED = 122.7369 KZT	1 KZT = 0.0081 AED
04 Mar 2024	1 AED = 123.1468 KZT	1 KZT = 0.0081 AED
05 Mar 2024	1 AED = 122.0845 KZT	1 KZT = 0.0082 AED
06 Mar 2024	1 AED = 121.887 KZT	1 KZT = 0.0082 AED
07 Mar 2024	1 AED = 121.5447 KZT	1 KZT = 0.0082 AED
08 Mar 2024	1 AED = 121.7374 KZT	1 KZT = 0.0082 AED
09 Mar 2024	1 AED = 121.5767 KZT	1 KZT = 0.0082 AED
10 Mar 2024	1 AED = 121.5767 KZT	1 KZT = 0.0082 AED
11 Mar 2024	1 AED = 122.5777 KZT	1 KZT = 0.0082 AED
12 Mar 2024	1 AED = 122.1637 KZT	1 KZT = 0.0082 AED
13 Mar 2024	1 AED = 122.5791 KZT	1 KZT = 0.0082 AED
14 Mar 2024	1 AED = 121.9911 KZT	1 KZT = 0.0082 AED
15 Mar 2024	1 AED = 122.4816 KZT	1 KZT = 0.0082 AED
16 Mar 2024	1 AED = 122.5007 KZT	1 KZT = 0.0082 AED
17 Mar 2024	1 AED = 122.5007 KZT	1 KZT = 0.0082 AED
18 Mar 2024	1 AED = 122.5553 KZT	1 KZT = 0.0082 AED
19 Mar 2024	1 AED = 123.011 KZT	1 KZT = 0.0081 AED
20 Mar 2024	1 AED = 122.7164 KZT	1 KZT = 0.0081 AED
21 Mar 2024	1 AED = 122.6602 KZT	1 KZT = 0.0082 AED
22 Mar 2024	1 AED = 122.6207 KZT	1 KZT = 0.0082 AED
23 Mar 2024	1 AED = 122.1289 KZT	1 KZT = 0.0082 AED
24 Mar 2024	1 AED = 122.1289 KZT	1 KZT = 0.0082 AED
25 Mar 2024	1 AED = 122.6519 KZT	1 KZT = 0.0082 AED
26 Mar 2024	1 AED = 122.6591 KZT	1 KZT = 0.0082 AED
27 Mar 2024	1 AED = 122.6067 KZT	1 KZT = 0.0082 AED
28 Mar 2024	1 AED = 122.0773 KZT	1 KZT = 0.0082 AED
29 Mar 2024	1 AED = 121.7723 KZT	1 KZT = 0.0082 AED
30 Mar 2024	1 AED = 121.6143 KZT	1 KZT = 0.0082 AED
31 Mar 2024	1 AED = 121.6143 KZT	1 KZT = 0.0082 AED

Apr 2024

Date	AED-KZT	KZT-AED
01 Apr 2024	1 AED = 121.7176 KZT	1 KZT = 0.0082 AED
02 Apr 2024	1 AED = 121.8029 KZT	1 KZT = 0.0082 AED
03 Apr 2024	1 AED = 121.7556 KZT	1 KZT = 0.0082 AED
04 Apr 2024	1 AED = 121.5025 KZT	1 KZT = 0.0082 AED
05 Apr 2024	1 AED = 121.6311 KZT	1 KZT = 0.0082 AED
06 Apr 2024	1 AED = 121.4586 KZT	1 KZT = 0.0082 AED
07 Apr 2024	1 AED = 121.4586 KZT	1 KZT = 0.0082 AED
08 Apr 2024	1 AED = 121.4068 KZT	1 KZT = 0.0082 AED
09 Apr 2024	1 AED = 121.659 KZT	1 KZT = 0.0082 AED
10 Apr 2024	1 AED = 121.7825 KZT	1 KZT = 0.0082 AED
11 Apr 2024	1 AED = 121.9875 KZT	1 KZT = 0.0082 AED
12 Apr 2024	1 AED = 122.2595 KZT	1 KZT = 0.0082 AED
13 Apr 2024	1 AED = 122.2522 KZT	1 KZT = 0.0082 AED
14 Apr 2024	1 AED = 122.0213 KZT	1 KZT = 0.0082 AED
15 Apr 2024	1 AED = 122.0432 KZT	1 KZT = 0.0082 AED
16 Apr 2024	1 AED = 122.1647 KZT	1 KZT = 0.0082 AED
17 Apr 2024	1 AED = 122.1809 KZT	1 KZT = 0.0082 AED
18 Apr 2024	1 AED = 121.7475 KZT	1 KZT = 0.0082 AED
19 Apr 2024	1 AED = 121.5003 KZT	1 KZT = 0.0082 AED
20 Apr 2024	1 AED = 121.2261 KZT	1 KZT = 0.0082 AED
21 Apr 2024	1 AED = 121.2261 KZT	1 KZT = 0.0082 AED
22 Apr 2024	1 AED = 121.4584 KZT	1 KZT = 0.0082 AED
23 Apr 2024	1 AED = 120.7374 KZT	1 KZT = 0.0083 AED
24 Apr 2024	1 AED = 120.8534 KZT	1 KZT = 0.0083 AED
25 Apr 2024	1 AED = 121.1112 KZT	1 KZT = 0.0083 AED
26 Apr 2024	1 AED = 120.4729 KZT	1 KZT = 0.0083 AED
27 Apr 2024	1 AED = 120.8378 KZT	1 KZT = 0.0083 AED
28 Apr 2024	1 AED = 120.8378 KZT	1 KZT = 0.0083 AED
29 Apr 2024	1 AED = 120.1871 KZT	1 KZT = 0.0083 AED
30 Apr 2024	1 AED = 120.5673 KZT	1 KZT = 0.0083 AED

May 2024

Date	AED-KZT	KZT-AED
01 May 2024	1 AED = 120.4507 KZT	1 KZT = 0.0083 AED
02 May 2024	1 AED = 120.8828 KZT	1 KZT = 0.0083 AED
03 May 2024	1 AED = 120.963 KZT	1 KZT = 0.0083 AED
04 May 2024	1 AED = 120.6721 KZT	1 KZT = 0.0083 AED
05 May 2024	1 AED = 120.6721 KZT	1 KZT = 0.0083 AED
06 May 2024	1 AED = 119.7416 KZT	1 KZT = 0.0084 AED
07 May 2024	1 AED = 119.835 KZT	1 KZT = 0.0083 AED
08 May 2024	1 AED = 119.837 KZT	1 KZT = 0.0083 AED
09 May 2024	1 AED = 119.8204 KZT	1 KZT = 0.0083 AED
10 May 2024	1 AED = 119.7634 KZT	1 KZT = 0.0083 AED
11 May 2024	1 AED = 119.7633 KZT	1 KZT = 0.0083 AED
12 May 2024	1 AED = 119.657 KZT	1 KZT = 0.0084 AED
13 May 2024	1 AED = 120.1988 KZT	1 KZT = 0.0083 AED
14 May 2024	1 AED = 120.1297 KZT	1 KZT = 0.0083 AED
15 May 2024	1 AED = 120.3192 KZT	1 KZT = 0.0083 AED
16 May 2024	1 AED = 120.6917 KZT	1 KZT = 0.0083 AED
17 May 2024	1 AED = 121.0452 KZT	1 KZT = 0.0083 AED
18 May 2024	1 AED = 120.4209 KZT	1 KZT = 0.0083 AED
19 May 2024	1 AED = 120.4209 KZT	1 KZT = 0.0083 AED
20 May 2024	1 AED = 120.8253 KZT	1 KZT = 0.0083 AED
21 May 2024	1 AED = 120.2057 KZT	1 KZT = 0.0083 AED
22 May 2024	1 AED = 120.6108 KZT	1 KZT = 0.0083 AED
23 May 2024	1 AED = 120.6217 KZT	1 KZT = 0.0083 AED
24 May 2024	1 AED = 120.6387 KZT	1 KZT = 0.0083 AED
25 May 2024	1 AED = 120.4429 KZT	1 KZT = 0.0083 AED
26 May 2024	1 AED = 120.4429 KZT	1 KZT = 0.0083 AED
27 May 2024	1 AED = 120.3538 KZT	1 KZT = 0.0083 AED
28 May 2024	1 AED = 120.2199 KZT	1 KZT = 0.0083 AED
29 May 2024	1 AED = 120.9288 KZT	1 KZT = 0.0083 AED
30 May 2024	1 AED = 121.3485 KZT	1 KZT = 0.0082 AED
31 May 2024	1 AED = 121.6593 KZT	1 KZT = 0.0082 AED

Jun 2024

Date	AED-KZT	KZT-AED
01 Jun 2024	1 AED = 121.6197 KZT	1 KZT = 0.0082 AED
02 Jun 2024	1 AED = 121.6197 KZT	1 KZT = 0.0082 AED
03 Jun 2024	1 AED = 121.7358 KZT	1 KZT = 0.0082 AED
04 Jun 2024	1 AED = 122.1151 KZT	1 KZT = 0.0082 AED
05 Jun 2024	1 AED = 122.2835 KZT	1 KZT = 0.0082 AED
06 Jun 2024	1 AED = 121.708 KZT	1 KZT = 0.0082 AED
07 Jun 2024	1 AED = 121.8624 KZT	1 KZT = 0.0082 AED
08 Jun 2024	1 AED = 122.671 KZT	1 KZT = 0.0082 AED
09 Jun 2024	1 AED = 122.671 KZT	1 KZT = 0.0082 AED
10 Jun 2024	1 AED = 122.0769 KZT	1 KZT = 0.0082 AED
11 Jun 2024	1 AED = 122.8892 KZT	1 KZT = 0.0081 AED
12 Jun 2024	1 AED = 122.7396 KZT	1 KZT = 0.0081 AED
13 Jun 2024	1 AED = 122.7722 KZT	1 KZT = 0.0081 AED
14 Jun 2024	1 AED = 123.0566 KZT	1 KZT = 0.0081 AED
15 Jun 2024	1 AED = 122.7916 KZT	1 KZT = 0.0081 AED
16 Jun 2024	1 AED = 122.7916 KZT	1 KZT = 0.0081 AED
17 Jun 2024	1 AED = 123.4955 KZT	1 KZT = 0.0081 AED
18 Jun 2024	1 AED = 125.2143 KZT	1 KZT = 0.008 AED
19 Jun 2024	1 AED = 125.4106 KZT	1 KZT = 0.008 AED
20 Jun 2024	1 AED = 125.3521 KZT	1 KZT = 0.008 AED
21 Jun 2024	1 AED = 126.6951 KZT	1 KZT = 0.0079 AED
22 Jun 2024	1 AED = 126.4498 KZT	1 KZT = 0.0079 AED
23 Jun 2024	1 AED = 126.4498 KZT	1 KZT = 0.0079 AED
24 Jun 2024	1 AED = 126.8393 KZT	1 KZT = 0.0079 AED
25 Jun 2024	1 AED = 127.2781 KZT	1 KZT = 0.0079 AED
26 Jun 2024	1 AED = 126.5843 KZT	1 KZT = 0.0079 AED
27 Jun 2024	1 AED = 127.0768 KZT	1 KZT = 0.0079 AED
28 Jun 2024	1 AED = 128.6359 KZT	1 KZT = 0.0078 AED
29 Jun 2024	1 AED = 128.6359 KZT	1 KZT = 0.0078 AED
30 Jun 2024	1 AED = 128.5063 KZT	1 KZT = 0.0078 AED

Jul 2024

Date	AED-KZT	KZT-AED
01 Jul 2024	1 AED = 129.1205 KZT	1 KZT = 0.0077 AED
02 Jul 2024	1 AED = 128.5946 KZT	1 KZT = 0.0078 AED
03 Jul 2024	1 AED = 128.7602 KZT	1 KZT = 0.0078 AED
04 Jul 2024	1 AED = 129.4929 KZT	1 KZT = 0.0077 AED
05 Jul 2024	1 AED = 130.3034 KZT	1 KZT = 0.0077 AED
06 Jul 2024	1 AED = 129.9569 KZT	1 KZT = 0.0077 AED
07 Jul 2024	1 AED = 129.9569 KZT	1 KZT = 0.0077 AED
08 Jul 2024	1 AED = 130.6918 KZT	1 KZT = 0.0077 AED
09 Jul 2024	1 AED = 130.825 KZT	1 KZT = 0.0076 AED
10 Jul 2024	1 AED = 130.0916 KZT	1 KZT = 0.0077 AED
11 Jul 2024	1 AED = 129.0338 KZT	1 KZT = 0.0077 AED
12 Jul 2024	1 AED = 129.1039 KZT	1 KZT = 0.0077 AED
13 Jul 2024	1 AED = 129.1041 KZT	1 KZT = 0.0077 AED
14 Jul 2024	1 AED = 128.747 KZT	1 KZT = 0.0078 AED
15 Jul 2024	1 AED = 128.77 KZT	1 KZT = 0.0078 AED
16 Jul 2024	1 AED = 129.4149 KZT	1 KZT = 0.0077 AED
17 Jul 2024	1 AED = 129.4139 KZT	1 KZT = 0.0077 AED
18 Jul 2024	1 AED = 130.0104 KZT	1 KZT = 0.0077 AED
19 Jul 2024	1 AED = 129.6683 KZT	1 KZT = 0.0077 AED
20 Jul 2024	1 AED = 129.624 KZT	1 KZT = 0.0077 AED
21 Jul 2024	1 AED = 129.624 KZT	1 KZT = 0.0077 AED
22 Jul 2024	1 AED = 128.9336 KZT	1 KZT = 0.0078 AED
23 Jul 2024	1 AED = 128.9494 KZT	1 KZT = 0.0078 AED
24 Jul 2024	1 AED = 129.0708 KZT	1 KZT = 0.0077 AED
25 Jul 2024	1 AED = 129.2989 KZT	1 KZT = 0.0077 AED
26 Jul 2024	1 AED = 128.954 KZT	1 KZT = 0.0078 AED
27 Jul 2024	1 AED = 128.7738 KZT	1 KZT = 0.0078 AED
28 Jul 2024	1 AED = 128.7738 KZT	1 KZT = 0.0078 AED
29 Jul 2024	1 AED = 129.2502 KZT	1 KZT = 0.0077 AED
30 Jul 2024	1 AED = 129.3437 KZT	1 KZT = 0.0077 AED
31 Jul 2024	1 AED = 129.2459 KZT	1 KZT = 0.0077 AED

Aug 2024

Date	AED-KZT	KZT-AED
01 Aug 2024	1 AED = 129.1022 KZT	1 KZT = 0.0077 AED
02 Aug 2024	1 AED = 129.1454 KZT	1 KZT = 0.0077 AED
03 Aug 2024	1 AED = 128.0515 KZT	1 KZT = 0.0078 AED
04 Aug 2024	1 AED = 128.0515 KZT	1 KZT = 0.0078 AED
05 Aug 2024	1 AED = 130.4528 KZT	1 KZT = 0.0077 AED
06 Aug 2024	1 AED = 130.246 KZT	1 KZT = 0.0077 AED
07 Aug 2024	1 AED = 129.9476 KZT	1 KZT = 0.0077 AED
08 Aug 2024	1 AED = 129.9344 KZT	1 KZT = 0.0077 AED
09 Aug 2024	1 AED = 130.323 KZT	1 KZT = 0.0077 AED
10 Aug 2024	1 AED = 130.3226 KZT	1 KZT = 0.0077 AED
11 Aug 2024	1 AED = 130.1711 KZT	1 KZT = 0.0077 AED
12 Aug 2024	1 AED = 130.6665 KZT	1 KZT = 0.0077 AED
13 Aug 2024	1 AED = 130.6912 KZT	1 KZT = 0.0077 AED
14 Aug 2024	1 AED = 130.6769 KZT	1 KZT = 0.0077 AED
15 Aug 2024	1 AED = 130.4257 KZT	1 KZT = 0.0077 AED
16 Aug 2024	1 AED = 130.5277 KZT	1 KZT = 0.0077 AED
17 Aug 2024	1 AED = 130.0148 KZT	1 KZT = 0.0077 AED
18 Aug 2024	1 AED = 130.0148 KZT	1 KZT = 0.0077 AED
19 Aug 2024	1 AED = 130.3391 KZT	1 KZT = 0.0077 AED
20 Aug 2024	1 AED = 129.6657 KZT	1 KZT = 0.0077 AED
21 Aug 2024	1 AED = 130.2534 KZT	1 KZT = 0.0077 AED
22 Aug 2024	1 AED = 130.6233 KZT	1 KZT = 0.0077 AED
23 Aug 2024	1 AED = 131.6459 KZT	1 KZT = 0.0076 AED
24 Aug 2024	1 AED = 130.5561 KZT	1 KZT = 0.0077 AED
25 Aug 2024	1 AED = 130.5561 KZT	1 KZT = 0.0077 AED
26 Aug 2024	1 AED = 131.5802 KZT	1 KZT = 0.0076 AED
27 Aug 2024	1 AED = 130.7855 KZT	1 KZT = 0.0076 AED
28 Aug 2024	1 AED = 130.9453 KZT	1 KZT = 0.0076 AED
29 Aug 2024	1 AED = 131.1053 KZT	1 KZT = 0.0076 AED
30 Aug 2024	1 AED = 131.1424 KZT	1 KZT = 0.0076 AED
31 Aug 2024	1 AED = 131.1449 KZT	1 KZT = 0.0076 AED

Sep 2024

Date	AED-KZT	KZT-AED
01 Sep 2024	1 AED = 131.337 KZT	1 KZT = 0.0076 AED
02 Sep 2024	1 AED = 131.4314 KZT	1 KZT = 0.0076 AED
03 Sep 2024	1 AED = 131.6014 KZT	1 KZT = 0.0076 AED
04 Sep 2024	1 AED = 131.7116 KZT	1 KZT = 0.0076 AED
05 Sep 2024	1 AED = 131.3386 KZT	1 KZT = 0.0076 AED
06 Sep 2024	1 AED = 130.5773 KZT	1 KZT = 0.0077 AED
07 Sep 2024	1 AED = 130.705 KZT	1 KZT = 0.0077 AED
08 Sep 2024	1 AED = 130.705 KZT	1 KZT = 0.0077 AED
09 Sep 2024	1 AED = 130.3531 KZT	1 KZT = 0.0077 AED
10 Sep 2024	1 AED = 130.024 KZT	1 KZT = 0.0077 AED
11 Sep 2024	1 AED = 130.039 KZT	1 KZT = 0.0077 AED
12 Sep 2024	1 AED = 130.5939 KZT	1 KZT = 0.0077 AED
13 Sep 2024	1 AED = 130.6602 KZT	1 KZT = 0.0077 AED
14 Sep 2024	1 AED = 130.6843 KZT	1 KZT = 0.0077 AED
15 Sep 2024	1 AED = 130.6843 KZT	1 KZT = 0.0077 AED
16 Sep 2024	1 AED = 130.983 KZT	1 KZT = 0.0076 AED
17 Sep 2024	1 AED = 130.6924 KZT	1 KZT = 0.0077 AED
18 Sep 2024	1 AED = 130.4498 KZT	1 KZT = 0.0077 AED
19 Sep 2024	1 AED = 130.5745 KZT	1 KZT = 0.0077 AED
20 Sep 2024	1 AED = 130.5703 KZT	1 KZT = 0.0077 AED
21 Sep 2024	1 AED = 130.3257 KZT	1 KZT = 0.0077 AED
22 Sep 2024	1 AED = 130.3257 KZT	1 KZT = 0.0077 AED
23 Sep 2024	1 AED = 130.8174 KZT	1 KZT = 0.0076 AED
24 Sep 2024	1 AED = 130.6156 KZT	1 KZT = 0.0077 AED
25 Sep 2024	1 AED = 130.2406 KZT	1 KZT = 0.0077 AED
26 Sep 2024	1 AED = 130.4171 KZT	1 KZT = 0.0077 AED
27 Sep 2024	1 AED = 130.5706 KZT	1 KZT = 0.0077 AED
28 Sep 2024	1 AED = 130.5709 KZT	1 KZT = 0.0077 AED
29 Sep 2024	1 AED = 130.5709 KZT	1 KZT = 0.0077 AED
30 Sep 2024	1 AED = 130.9679 KZT	1 KZT = 0.0076 AED

Oct 2024

Date	AED-KZT	KZT-AED
01 Oct 2024	1 AED = 130.8956 KZT	1 KZT = 0.0076 AED
02 Oct 2024	1 AED = 131.4989 KZT	1 KZT = 0.0076 AED
03 Oct 2024	1 AED = 131.468 KZT	1 KZT = 0.0076 AED
04 Oct 2024	1 AED = 131.4425 KZT	1 KZT = 0.0076 AED
05 Oct 2024	1 AED = 132.0255 KZT	1 KZT = 0.0076 AED
06 Oct 2024	1 AED = 132.0255 KZT	1 KZT = 0.0076 AED
07 Oct 2024	1 AED = 131.9526 KZT	1 KZT = 0.0076 AED
08 Oct 2024	1 AED = 132.724 KZT	1 KZT = 0.0075 AED
09 Oct 2024	1 AED = 133.514 KZT	1 KZT = 0.0075 AED
10 Oct 2024	1 AED = 135.0876 KZT	1 KZT = 0.0074 AED
11 Oct 2024	1 AED = 131.8958 KZT	1 KZT = 0.0076 AED
12 Oct 2024	1 AED = 131.6526 KZT	1 KZT = 0.0076 AED
13 Oct 2024	1 AED = 131.8959 KZT	1 KZT = 0.0076 AED
14 Oct 2024	1 AED = 132.1365 KZT	1 KZT = 0.0076 AED
15 Oct 2024	1 AED = 132.8387 KZT	1 KZT = 0.0075 AED
16 Oct 2024	1 AED = 132.8565 KZT	1 KZT = 0.0075 AED
17 Oct 2024	1 AED = 132.7286 KZT	1 KZT = 0.0075 AED
18 Oct 2024	1 AED = 131.5395 KZT	1 KZT = 0.0076 AED
19 Oct 2024	1 AED = 131.142 KZT	1 KZT = 0.0076 AED
20 Oct 2024	1 AED = 131.142 KZT	1 KZT = 0.0076 AED
21 Oct 2024	1 AED = 131.2758 KZT	1 KZT = 0.0076 AED
22 Oct 2024	1 AED = 132.1057 KZT	1 KZT = 0.0076 AED
23 Oct 2024	1 AED = 132.2371 KZT	1 KZT = 0.0076 AED
24 Oct 2024	1 AED = 131.9762 KZT	1 KZT = 0.0076 AED
25 Oct 2024	1 AED = 132.4332 KZT	1 KZT = 0.0076 AED
26 Oct 2024	1 AED = 132.7116 KZT	1 KZT = 0.0075 AED
27 Oct 2024	1 AED = 132.7116 KZT	1 KZT = 0.0075 AED
28 Oct 2024	1 AED = 133.518 KZT	1 KZT = 0.0075 AED
29 Oct 2024	1 AED = 133.4839 KZT	1 KZT = 0.0075 AED
30 Oct 2024	1 AED = 133.1562 KZT	1 KZT = 0.0075 AED
31 Oct 2024	1 AED = 132.853 KZT	1 KZT = 0.0075 AED

Nov 2024

Date	AED-KZT	KZT-AED
01 Nov 2024	1 AED = 133.1692 KZT	1 KZT = 0.0075 AED
02 Nov 2024	1 AED = 133.1692 KZT	1 KZT = 0.0075 AED
03 Nov 2024	1 AED = 132.9807 KZT	1 KZT = 0.0075 AED
04 Nov 2024	1 AED = 133.1184 KZT	1 KZT = 0.0075 AED
05 Nov 2024	1 AED = 133.5179 KZT	1 KZT = 0.0075 AED
06 Nov 2024	1 AED = 134.2126 KZT	1 KZT = 0.0075 AED
07 Nov 2024	1 AED = 133.7838 KZT	1 KZT = 0.0075 AED
08 Nov 2024	1 AED = 134.0941 KZT	1 KZT = 0.0075 AED
09 Nov 2024	1 AED = 134.775 KZT	1 KZT = 0.0074 AED
10 Nov 2024	1 AED = 134.775 KZT	1 KZT = 0.0074 AED
11 Nov 2024	1 AED = 134.9124 KZT	1 KZT = 0.0074 AED
12 Nov 2024	1 AED = 135.1872 KZT	1 KZT = 0.0074 AED
13 Nov 2024	1 AED = 134.2872 KZT	1 KZT = 0.0074 AED
14 Nov 2024	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
15 Nov 2024	1 AED = 135.3917 KZT	1 KZT = 0.0074 AED
16 Nov 2024	1 AED = 135.7048 KZT	1 KZT = 0.0074 AED
17 Nov 2024	1 AED = 135.7048 KZT	1 KZT = 0.0074 AED
18 Nov 2024	1 AED = 135.9238 KZT	1 KZT = 0.0074 AED
19 Nov 2024	1 AED = 135.1161 KZT	1 KZT = 0.0074 AED
20 Nov 2024	1 AED = 135.2566 KZT	1 KZT = 0.0074 AED
21 Nov 2024	1 AED = 135.0062 KZT	1 KZT = 0.0074 AED
22 Nov 2024	1 AED = 136.0436 KZT	1 KZT = 0.0074 AED
23 Nov 2024	1 AED = 135.9036 KZT	1 KZT = 0.0074 AED
24 Nov 2024	1 AED = 135.9036 KZT	1 KZT = 0.0074 AED
25 Nov 2024	1 AED = 135.974 KZT	1 KZT = 0.0074 AED
26 Nov 2024	1 AED = 135.5425 KZT	1 KZT = 0.0074 AED
27 Nov 2024	1 AED = 136.8999 KZT	1 KZT = 0.0073 AED
28 Nov 2024	1 AED = 139.4037 KZT	1 KZT = 0.0072 AED
29 Nov 2024	1 AED = 140.7673 KZT	1 KZT = 0.0071 AED
30 Nov 2024	1 AED = 140.4092 KZT	1 KZT = 0.0071 AED

Dec 2024

Date	AED-KZT	KZT-AED
01 Dec 2024	1 AED = 140.4092 KZT	1 KZT = 0.0071 AED
02 Dec 2024	1 AED = 142.9826 KZT	1 KZT = 0.007 AED
03 Dec 2024	1 AED = 142.5268 KZT	1 KZT = 0.007 AED
04 Dec 2024	1 AED = 143.156 KZT	1 KZT = 0.007 AED
05 Dec 2024	1 AED = 142.2203 KZT	1 KZT = 0.007 AED
06 Dec 2024	1 AED = 138.4424 KZT	1 KZT = 0.0072 AED
07 Dec 2024	1 AED = 138.5559 KZT	1 KZT = 0.0072 AED
08 Dec 2024	1 AED = 138.5559 KZT	1 KZT = 0.0072 AED
09 Dec 2024	1 AED = 138.4984 KZT	1 KZT = 0.0072 AED
10 Dec 2024	1 AED = 139.2655 KZT	1 KZT = 0.0072 AED
11 Dec 2024	1 AED = 142.0342 KZT	1 KZT = 0.007 AED
12 Dec 2024	1 AED = 142.4634 KZT	1 KZT = 0.007 AED
13 Dec 2024	1 AED = 142.6897 KZT	1 KZT = 0.007 AED
14 Dec 2024	1 AED = 142.5022 KZT	1 KZT = 0.007 AED
15 Dec 2024	1 AED = 142.5022 KZT	1 KZT = 0.007 AED
16 Dec 2024	1 AED = 142.9171 KZT	1 KZT = 0.007 AED
17 Dec 2024	1 AED = 142.7243 KZT	1 KZT = 0.007 AED
18 Dec 2024	1 AED = 142.3318 KZT	1 KZT = 0.007 AED
19 Dec 2024	1 AED = 142.864 KZT	1 KZT = 0.007 AED
20 Dec 2024	1 AED = 142.9454 KZT	1 KZT = 0.007 AED
21 Dec 2024	1 AED = 142.4091 KZT	1 KZT = 0.007 AED
22 Dec 2024	1 AED = 142.4091 KZT	1 KZT = 0.007 AED

AED-KZT and KZT-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News