> AED-KYD and KYD-AED exchange rates - 2025

AED-KYD and KYD-AED exchange rates - 2025

AED-KYD and KYD-AED exchange rates

Check below the exchange rates for AED-KYD and KYD-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.2265 KYD

1 KYD = 4.4158 AED

1Y 2Y 3Y

AED to KYDKYD to AED

Jan 2025

Date	AED-KYD	KYD-AED
01 Jan 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 Jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 Jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 Jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 Jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 Jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 Jan 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 Jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 Jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 Jan 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 Jan 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 Jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 Jan 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 Jan 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 Jan 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 Jan 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 Jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 Jan 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Date	AED-KYD	KYD-AED
01 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 Feb 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 Feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 Feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 Feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 Feb 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 Feb 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 Feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 Feb 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 Feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 Feb 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 Feb 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 Feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 Feb 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 Feb 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 Feb 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 Feb 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 Feb 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Date	AED-KYD	KYD-AED
01 Mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 Mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 Mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 Mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 Mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 Mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 Mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 Mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 Mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 Mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 Mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Date	AED-KYD	KYD-AED
01 Apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 Apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 Apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 Apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 Apr 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 Apr 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 Apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 Apr 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 Apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 Apr 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 Apr 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 Apr 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 Apr 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 Apr 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 Apr 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 Apr 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 Apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 Apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 Apr 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED

AED-KYD and KYD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News