currencystats247.com

CurrencyStats247 > Exchange Rates > AED-KWD and KWD-AED exchange rates - 2024

AED-KWD and KWD-AED exchange rates - 2024

AED-KWD and KWD-AED exchange rates

Check below the exchange rates for AED-KWD and KWD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 0.0836 KWD
1 KWD = 11.9686 AED
1Y 2Y 3Y

Jan 2024

DateAED-KWDKWD-AED
01 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9526 AED
02 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9461 AED
03 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.942 AED
04 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9437 AED
05 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9414 AED
06 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9429 AED
07 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9429 AED
08 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9456 AED
09 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9475 AED
10 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9425 AED
11 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9528 AED
12 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9491 AED
13 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.951 AED
14 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9497 AED
15 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9503 AED
16 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9389 AED
17 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9303 AED
18 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9356 AED
19 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9304 AED
20 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9303 AED
21 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9316 AED
22 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9384 AED
23 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.939 AED
24 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.942 AED
25 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.9407 AED
26 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9396 AED
27 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9402 AED
28 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9402 AED
29 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9374 AED
30 Jan 2024 1 AED = 0.0838 KWD 1 KWD = 11.9365 AED
31 Jan 2024 1 AED = 0.0837 KWD 1 KWD = 11.941 AED

Feb 2024

DateAED-KWDKWD-AED
01 Feb 2024 1 AED = 0.0837 KWD 1 KWD = 11.9418 AED
02 Feb 2024 1 AED = 0.0837 KWD 1 KWD = 11.9487 AED
03 Feb 2024 1 AED = 0.0837 KWD 1 KWD = 11.9408 AED
04 Feb 2024 1 AED = 0.0837 KWD 1 KWD = 11.9408 AED
05 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
06 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9293 AED
07 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9308 AED
08 Feb 2024 1 AED = 0.0839 KWD 1 KWD = 11.9255 AED
09 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9267 AED
10 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9281 AED
11 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9281 AED
12 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9283 AED
13 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9283 AED
14 Feb 2024 1 AED = 0.0839 KWD 1 KWD = 11.9143 AED
15 Feb 2024 1 AED = 0.0839 KWD 1 KWD = 11.9196 AED
16 Feb 2024 1 AED = 0.0839 KWD 1 KWD = 11.9257 AED
17 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9266 AED
18 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9262 AED
19 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9264 AED
20 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9333 AED
21 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9365 AED
22 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9364 AED
23 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9355 AED
24 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9355 AED
25 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9355 AED
26 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9367 AED
27 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9382 AED
28 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9358 AED
29 Feb 2024 1 AED = 0.0838 KWD 1 KWD = 11.9361 AED

Mar 2024

DateAED-KWDKWD-AED
01 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9315 AED
02 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9313 AED
03 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9331 AED
04 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.941 AED
05 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9369 AED
06 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9378 AED
07 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9508 AED
08 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.9576 AED
09 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.9611 AED
10 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.9611 AED
11 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.9612 AED
12 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9536 AED
13 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.956 AED
14 Mar 2024 1 AED = 0.0836 KWD 1 KWD = 11.9551 AED
15 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9471 AED
16 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9472 AED
17 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9472 AED
18 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9494 AED
19 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9433 AED
20 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9399 AED
21 Mar 2024 1 AED = 0.0837 KWD 1 KWD = 11.9461 AED
22 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9372 AED
23 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9385 AED
24 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9385 AED
25 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9366 AED
26 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9378 AED
27 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9368 AED
28 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9363 AED
29 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9366 AED
30 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9366 AED
31 Mar 2024 1 AED = 0.0838 KWD 1 KWD = 11.9366 AED

Apr 2024

DateAED-KWDKWD-AED
01 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9373 AED
02 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9355 AED
03 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9347 AED
04 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9405 AED
05 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9403 AED
06 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9419 AED
07 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9419 AED
08 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9403 AED
09 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9449 AED
10 Apr 2024 1 AED = 0.0837 KWD 1 KWD = 11.9462 AED
11 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9317 AED
12 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9268 AED
13 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.927 AED
14 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9272 AED
15 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.926 AED
16 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.916 AED
17 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9155 AED
18 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9167 AED
19 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9119 AED
20 Apr 2024 1 AED = 0.084 KWD 1 KWD = 11.91 AED
21 Apr 2024 1 AED = 0.084 KWD 1 KWD = 11.91 AED
22 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9162 AED
23 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9205 AED
24 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9258 AED
25 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
26 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9289 AED
27 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.921 AED
28 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.921 AED
29 Apr 2024 1 AED = 0.0838 KWD 1 KWD = 11.9283 AED
30 Apr 2024 1 AED = 0.0839 KWD 1 KWD = 11.9254 AED

May 2024

DateAED-KWDKWD-AED
01 May 2024 1 AED = 0.0839 KWD 1 KWD = 11.9176 AED
02 May 2024 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
03 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9436 AED
04 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9494 AED
05 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9494 AED
06 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9479 AED
07 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9471 AED
08 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9419 AED
09 May 2024 1 AED = 0.0838 KWD 1 KWD = 11.9368 AED
10 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9426 AED
11 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9414 AED
12 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9417 AED
13 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9433 AED
14 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9445 AED
15 May 2024 1 AED = 0.0837 KWD 1 KWD = 11.9542 AED
16 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9626 AED
17 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9552 AED
18 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9549 AED
19 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9549 AED
20 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9671 AED
21 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9676 AED
22 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9654 AED
23 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.967 AED
24 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9631 AED
25 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9639 AED
26 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9639 AED
27 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9672 AED
28 May 2024 1 AED = 0.0835 KWD 1 KWD = 11.9754 AED
29 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9684 AED
30 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9684 AED
31 May 2024 1 AED = 0.0836 KWD 1 KWD = 11.9667 AED

Jun 2024

DateAED-KWDKWD-AED
01 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9709 AED
02 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9709 AED
03 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.979 AED
04 Jun 2024 1 AED = 0.0834 KWD 1 KWD = 11.9888 AED
05 Jun 2024 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
06 Jun 2024 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
07 Jun 2024 1 AED = 0.0834 KWD 1 KWD = 11.9918 AED
08 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9798 AED
09 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9798 AED
10 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9771 AED
11 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9771 AED
12 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9813 AED
13 Jun 2024 1 AED = 0.0834 KWD 1 KWD = 11.9861 AED
14 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9798 AED
15 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9752 AED
16 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9752 AED
17 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
18 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9739 AED
19 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9828 AED
20 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9797 AED
21 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9733 AED
22 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
23 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
24 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9774 AED
25 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9806 AED
26 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.976 AED
27 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9758 AED
28 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9721 AED
29 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9736 AED
30 Jun 2024 1 AED = 0.0835 KWD 1 KWD = 11.9736 AED

Jul 2024

DateAED-KWDKWD-AED
01 Jul 2024 1 AED = 0.0834 KWD 1 KWD = 11.9857 AED
02 Jul 2024 1 AED = 0.0835 KWD 1 KWD = 11.9825 AED
03 Jul 2024 1 AED = 0.0835 KWD 1 KWD = 11.9829 AED
04 Jul 2024 1 AED = 0.0834 KWD 1 KWD = 11.994 AED
05 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 11.9986 AED
06 Jul 2024 1 AED = 0.0834 KWD 1 KWD = 11.9967 AED
07 Jul 2024 1 AED = 0.0834 KWD 1 KWD = 11.9967 AED
08 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0013 AED
09 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.004 AED
10 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0009 AED
11 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0023 AED
12 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0138 AED
13 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0118 AED
14 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.012 AED
15 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.017 AED
16 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0168 AED
17 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0214 AED
18 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0209 AED
19 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0134 AED
20 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0105 AED
21 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0105 AED
22 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0131 AED
23 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0142 AED
24 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0134 AED
25 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0146 AED
26 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0063 AED
27 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0093 AED
28 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0093 AED
29 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.0064 AED
30 Jul 2024 1 AED = 0.0833 KWD 1 KWD = 12.01 AED
31 Jul 2024 1 AED = 0.0832 KWD 1 KWD = 12.0206 AED

Aug 2024

DateAED-KWDKWD-AED
01 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
02 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0246 AED
03 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0337 AED
04 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0337 AED
05 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0311 AED
06 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0171 AED
07 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.004 AED
08 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.005 AED
09 Aug 2024 1 AED = 0.0834 KWD 1 KWD = 11.9959 AED
10 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 11.9987 AED
11 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 11.9999 AED
12 Aug 2024 1 AED = 0.0834 KWD 1 KWD = 11.9942 AED
13 Aug 2024 1 AED = 0.0834 KWD 1 KWD = 11.997 AED
14 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 11.9986 AED
15 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.0079 AED
16 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.0047 AED
17 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.0081 AED
18 Aug 2024 1 AED = 0.0833 KWD 1 KWD = 12.0081 AED
19 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0153 AED
20 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0161 AED
21 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0162 AED
22 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0175 AED
23 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0192 AED
24 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0269 AED
25 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0269 AED
26 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0242 AED
27 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0297 AED
28 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0306 AED
29 Aug 2024 1 AED = 0.0831 KWD 1 KWD = 12.0281 AED
30 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0232 AED
31 Aug 2024 1 AED = 0.0832 KWD 1 KWD = 12.0171 AED

Sep 2024

DateAED-KWDKWD-AED
01 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0171 AED
02 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0191 AED
03 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0191 AED
04 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0199 AED
05 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0259 AED
06 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.026 AED
07 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0266 AED
08 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0266 AED
09 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0277 AED
10 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.022 AED
11 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0236 AED
12 Sep 2024 1 AED = 0.0832 KWD 1 KWD = 12.0239 AED
13 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0347 AED
14 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0325 AED
15 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0325 AED
16 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0485 AED
17 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0468 AED
18 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0468 AED
19 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0412 AED
20 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.041 AED
21 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.04 AED
22 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.04 AED
23 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0395 AED
24 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0351 AED
25 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.032 AED
26 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0383 AED
27 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0392 AED
28 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0423 AED
29 Sep 2024 1 AED = 0.083 KWD 1 KWD = 12.0423 AED
30 Sep 2024 1 AED = 0.0831 KWD 1 KWD = 12.0405 AED

Oct 2024

DateAED-KWDKWD-AED
01 Oct 2024 1 AED = 0.0832 KWD 1 KWD = 12.0241 AED
02 Oct 2024 1 AED = 0.0832 KWD 1 KWD = 12.016 AED
03 Oct 2024 1 AED = 0.0833 KWD 1 KWD = 12.0085 AED
04 Oct 2024 1 AED = 0.0833 KWD 1 KWD = 12.0056 AED
05 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9904 AED
06 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9904 AED
07 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9882 AED
08 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9837 AED
09 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9825 AED
10 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9822 AED
11 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9837 AED
12 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9826 AED
13 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9826 AED
14 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9772 AED
15 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9771 AED
16 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9826 AED
17 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9882 AED
18 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9831 AED
19 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
20 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
21 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9886 AED
22 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9859 AED
23 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9819 AED
24 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.988 AED
25 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9896 AED
26 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9885 AED
27 Oct 2024 1 AED = 0.0834 KWD 1 KWD = 11.9885 AED
28 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9818 AED
29 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9735 AED
30 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9778 AED
31 Oct 2024 1 AED = 0.0835 KWD 1 KWD = 11.9809 AED

Nov 2024

DateAED-KWDKWD-AED
01 Nov 2024 1 AED = 0.0834 KWD 1 KWD = 11.9857 AED
02 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9795 AED
03 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9795 AED
04 Nov 2024 1 AED = 0.0834 KWD 1 KWD = 11.9895 AED
05 Nov 2024 1 AED = 0.0834 KWD 1 KWD = 11.9886 AED
06 Nov 2024 1 AED = 0.0836 KWD 1 KWD = 11.9673 AED
07 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9739 AED
08 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9778 AED
09 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9772 AED
10 Nov 2024 1 AED = 0.0835 KWD 1 KWD = 11.9772 AED
11 Nov 2024 1 AED = 0.0836 KWD 1 KWD = 11.9572 AED
12 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9494 AED
13 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9422 AED
14 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9403 AED
15 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9449 AED
16 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9433 AED
17 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9433 AED
18 Nov 2024 1 AED = 0.0838 KWD 1 KWD = 11.9384 AED
19 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.947 AED
20 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9444 AED
21 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9424 AED
22 Nov 2024 1 AED = 0.0838 KWD 1 KWD = 11.932 AED
23 Nov 2024 1 AED = 0.0838 KWD 1 KWD = 11.9313 AED
24 Nov 2024 1 AED = 0.0838 KWD 1 KWD = 11.9313 AED
25 Nov 2024 1 AED = 0.0838 KWD 1 KWD = 11.9354 AED
26 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9404 AED
27 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9417 AED
28 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9437 AED
29 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.9483 AED
30 Nov 2024 1 AED = 0.0837 KWD 1 KWD = 11.948 AED

Dec 2024

DateAED-KWDKWD-AED
01 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.948 AED
02 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9459 AED
03 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9498 AED
04 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9382 AED
05 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9455 AED
06 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9513 AED
07 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.953 AED
08 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.953 AED
09 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9493 AED
10 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9425 AED
11 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9393 AED
12 Dec 2024 1 AED = 0.0837 KWD 1 KWD = 11.9412 AED
13 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9281 AED
14 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.927 AED
15 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.927 AED
16 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9353 AED
17 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.94 AED
18 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.94 AED
19 Dec 2024 1 AED = 0.0839 KWD 1 KWD = 11.926 AED
20 Dec 2024 1 AED = 0.0839 KWD 1 KWD = 11.9256 AED
21 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9274 AED
22 Dec 2024 1 AED = 0.0838 KWD 1 KWD = 11.9274 AED

AED-KWD and KWD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats