currencystats247.com

CurrencyStats247 > Exchange Rates > AED-KRW and KRW-AED exchange rates - 2025

AED-KRW and KRW-AED exchange rates - 2025

AED-KRW and KRW-AED exchange rates

Check below the exchange rates for AED-KRW and KRW-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 395.6941 KRW
1 KRW = 0.0025 AED
1Y 2Y 3Y
AED to KRWKRW to AED
394.9389 Date: 4/4 398.1208 Date: 4/3 398.1108 Date: 4/2 401.3033 Date: 4/1 401.4792 Date: 3/31 400.3148 Date: 3/30 400.0315 Date: 3/29 399.6564 Date: 3/28 398.9879 Date: 3/27 398.8671 Date: 3/26 399.4500 Date: 3/25 398.5880 Date: 3/24 398.5568 Date: 3/23 398.5264 Date: 3/22 399.6870 Date: 3/21 398.1055 Date: 3/20 395.1777 Date: 3/19 393.4360 Date: 3/18 394.4618 Date: 3/17 395.1433 Date: 3/16 395.0905 Date: 3/15 396.4238 Date: 3/14 396.1203 Date: 3/13 395.2055 Date: 3/12 396.7252 Date: 3/11 394.6560 Date: 3/10 394.1279 Date: 3/9 394.6203 Date: 3/8 393.7727 Date: 3/7 394.3647 Date: 3/6 395.0109 Date: 3/5 395.8471 Date: 3/4 398.0408 Date: 3/3 398.0265 Date: 3/2 398.0245 Date: 3/1 394.2373 Date: 2/28 392.7400 Date: 2/27 390.3800 Date: 2/26 390.4640 Date: 2/25 388.8629 Date: 2/24 391.1568 Date: 2/23 390.4123 Date: 2/22 390.2348 Date: 2/21 392.5532 Date: 2/20 392.6430 Date: 2/19 392.4729 Date: 2/18 392.9167 Date: 2/17 392.4433 Date: 2/16 392.4433 Date: 2/15 392.2115 Date: 2/14 395.1380 Date: 2/13 395.5388 Date: 2/12 395.5550 Date: 2/11 394.8929 Date: 2/10 397.2975 Date: 2/9 397.2975 Date: 2/8 393.5713 Date: 2/7 394.8347 Date: 2/6 393.6245 Date: 2/5 396.3235 Date: 2/4 398.5333 Date: 2/3 396.8864 Date: 2/2 396.8963 Date: 2/1 394.8413 Date: 1/31 392.4682 Date: 1/30 393.7031 Date: 1/29 393.7133 Date: 1/28 390.1032 Date: 1/27 389.2225 Date: 1/26 389.2225 Date: 1/25 390.1670 Date: 1/24 391.1437 Date: 1/23 390.1880 Date: 1/22 392.5922 Date: 1/21 395.0378 Date: 1/20 397.0498 Date: 1/19 397.0498 Date: 1/18 397.1061 Date: 1/17 397.2039 Date: 1/16 397.1328 Date: 1/15 397.7104 Date: 1/14 399.7781 Date: 1/13 401.3363 Date: 1/12 401.3363 Date: 1/11 399.4076 Date: 1/10 397.6044 Date: 1/9 397.8451 Date: 1/8 395.1091 Date: 1/7 396.4211 Date: 1/6 399.3612 Date: 1/5 399.3612 Date: 1/4 400.4337 Date: 1/3 399.7669 Date: 1/2 400.2682 Date: 1/1 394.9389 Date: 4/4 398.1208 Date: 4/3 398.1108 Date: 4/2 401.3033 Date: 4/1 401.4792 Date: 3/31 400.3148 Date: 3/30 400.0315 Date: 3/29 399.6564 Date: 3/28 398.9879 Date: 3/27 398.8671 Date: 3/26 399.4500 Date: 3/25 398.5880 Date: 3/24 398.5568 Date: 3/23 398.5264 Date: 3/22 399.6870 Date: 3/21 398.1055 Date: 3/20 395.1777 Date: 3/19 393.4360 Date: 3/18 394.4618 Date: 3/17 395.1433 Date: 3/16 395.0905 Date: 3/15 396.4238 Date: 3/14 396.1203 Date: 3/13 395.2055 Date: 3/12 396.7252 Date: 3/11 394.6560 Date: 3/10 394.1279 Date: 3/9 394.6203 Date: 3/8 393.7727 Date: 3/7 394.3647 Date: 3/6 395.0109 Date: 3/5 395.8471 Date: 3/4 398.0408 Date: 3/3 398.0265 Date: 3/2 398.0245 Date: 3/1 394.2373 Date: 2/28 392.7400 Date: 2/27 390.3800 Date: 2/26 390.4640 Date: 2/25 388.8629 Date: 2/24 391.1568 Date: 2/23 390.4123 Date: 2/22 390.2348 Date: 2/21 392.5532 Date: 2/20 392.6430 Date: 2/19 392.4729 Date: 2/18 392.9167 Date: 2/17 392.4433 Date: 2/16 392.4433 Date: 2/15 392.2115 Date: 2/14 395.1380 Date: 2/13 395.5388 Date: 2/12 395.5550 Date: 2/11 394.8929 Date: 2/10 397.2975 Date: 2/9 397.2975 Date: 2/8 393.5713 Date: 2/7 394.8347 Date: 2/6 393.6245 Date: 2/5 396.3235 Date: 2/4 398.5333 Date: 2/3 396.8864 Date: 2/2 396.8963 Date: 2/1 394.8413 Date: 1/31 392.4682 Date: 1/30 393.7031 Date: 1/29 393.7133 Date: 1/28 390.1032 Date: 1/27 389.2225 Date: 1/26 389.2225 Date: 1/25 390.1670 Date: 1/24 391.1437 Date: 1/23 390.1880 Date: 1/22 392.5922 Date: 1/21 395.0378 Date: 1/20 397.0498 Date: 1/19 397.0498 Date: 1/18 397.1061 Date: 1/17 397.2039 Date: 1/16 397.1328 Date: 1/15 397.7104 Date: 1/14 399.7781 Date: 1/13 401.3363 Date: 1/12 401.3363 Date: 1/11 399.4076 Date: 1/10 397.6044 Date: 1/9 397.8451 Date: 1/8 395.1091 Date: 1/7 396.4211 Date: 1/6 399.3612 Date: 1/5 399.3612 Date: 1/4 400.4337 Date: 1/3 399.7669 Date: 1/2 400.2682 Date: 1/1

Jan 2025

DateAED-KRWKRW-AED
01 Jan 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 Jan 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 Jan 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 Jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 Jan 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 Jan 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 Jan 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 Jan 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 Jan 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 Jan 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 Jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 Jan 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 Jan 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 Jan 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 Jan 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 Jan 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 Jan 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 Jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 Jan 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 Jan 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 Jan 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 Jan 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 Jan 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 Jan 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 Jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 Jan 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 Jan 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 Jan 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 Jan 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 Jan 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 Jan 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

DateAED-KRWKRW-AED
01 Feb 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 Feb 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 Feb 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 Feb 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 Feb 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 Feb 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 Feb 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 Feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 Feb 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 Feb 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 Feb 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 Feb 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 Feb 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 Feb 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 Feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 Feb 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 Feb 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 Feb 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 Feb 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 Feb 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 Feb 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 Feb 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 Feb 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 Feb 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 Feb 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 Feb 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 Feb 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 Feb 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

DateAED-KRWKRW-AED
01 Mar 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 Mar 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 Mar 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 Mar 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 Mar 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 Mar 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 Mar 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 Mar 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 Mar 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 Mar 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 Mar 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 Mar 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 Mar 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 Mar 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 Mar 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 Mar 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 Mar 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 Mar 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 Mar 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 Mar 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 Mar 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 Mar 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 Mar 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 Mar 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 Mar 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 Mar 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 Mar 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 Mar 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 Mar 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 Mar 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 Mar 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

DateAED-KRWKRW-AED
01 Apr 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 Apr 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 Apr 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 Apr 2025 1 AED = 394.9389 KRW 1 KRW = 0.0025 AED

AED-KRW and KRW-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats