currencystats247.com

CurrencyStats247 > Exchange Rates > AED-KMF and KMF-AED exchange rates - 2025

AED-KMF and KMF-AED exchange rates - 2025

AED-KMF and KMF-AED exchange rates

Check below the exchange rates for AED-KMF and KMF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 127.1675 KMF
1 KMF = 0.0079 AED
1Y 2Y 3Y
AED to KMFKMF to AED
122.6516 Date: 4/5 122.6496 Date: 4/4 123.2367 Date: 4/3 124.2866 Date: 4/2 123.7804 Date: 4/1 124.2855 Date: 3/31 123.4696 Date: 3/30 123.7457 Date: 3/29 124.2881 Date: 3/28 124.2866 Date: 3/27 124.0525 Date: 3/26 124.0760 Date: 3/25 123.8335 Date: 3/24 123.5800 Date: 3/23 123.9583 Date: 3/22 123.4803 Date: 3/21 123.1419 Date: 3/20 122.5695 Date: 3/19 122.6367 Date: 3/18 123.0294 Date: 3/17 123.0067 Date: 3/16 123.0294 Date: 3/15 123.3542 Date: 3/14 123.0290 Date: 3/13 123.8451 Date: 3/12 123.6064 Date: 3/11 123.6595 Date: 3/10 123.9006 Date: 3/9 123.3789 Date: 3/8 125.7934 Date: 3/7 125.7936 Date: 3/6 128.3546 Date: 3/5 129.3342 Date: 3/4 129.1590 Date: 3/3 129.0789 Date: 3/2 129.3354 Date: 3/1 128.6312 Date: 2/28 128.1121 Date: 2/27 127.6028 Date: 2/26 127.8676 Date: 2/25 128.1015 Date: 2/24 128.0965 Date: 2/23 128.0965 Date: 2/22 127.8280 Date: 2/21 128.7246 Date: 2/20 128.3019 Date: 2/19 127.5795 Date: 2/18 127.5807 Date: 2/17 127.5792 Date: 2/16 127.5792 Date: 2/15 128.1385 Date: 2/14 129.1996 Date: 2/13 129.3624 Date: 2/12 130.0983 Date: 2/11 129.7293 Date: 2/10 129.7300 Date: 2/9 129.7300 Date: 2/8 129.2129 Date: 2/7 128.7677 Date: 2/6 130.3727 Date: 2/5 130.3735 Date: 2/4 128.7374 Date: 2/3 128.7354 Date: 2/2 128.7386 Date: 2/1 128.7387 Date: 1/31 128.5855 Date: 1/30 128.6084 Date: 1/29 127.8542 Date: 1/28 127.5050 Date: 1/27 127.4975 Date: 1/26 127.4975 Date: 1/25 128.6205 Date: 1/24 128.6641 Date: 1/23 130.4524 Date: 1/22 130.4515 Date: 1/21 130.4523 Date: 1/20 130.4506 Date: 1/19 130.4506 Date: 1/18 130.2060 Date: 1/17 130.2623 Date: 1/16 130.2005 Date: 1/15 131.2147 Date: 1/14 130.1515 Date: 1/13 130.1511 Date: 1/12 130.1511 Date: 1/11 130.1511 Date: 1/10 130.0044 Date: 1/9 129.3229 Date: 1/8 130.5313 Date: 1/7 126.9045 Date: 1/6 126.9044 Date: 1/5 126.9044 Date: 1/4 126.9056 Date: 1/3 126.9053 Date: 1/2 126.9062 Date: 1/1 122.6516 Date: 4/5 122.6496 Date: 4/4 123.2367 Date: 4/3 124.2866 Date: 4/2 123.7804 Date: 4/1 124.2855 Date: 3/31 123.4696 Date: 3/30 123.7457 Date: 3/29 124.2881 Date: 3/28 124.2866 Date: 3/27 124.0525 Date: 3/26 124.0760 Date: 3/25 123.8335 Date: 3/24 123.5800 Date: 3/23 123.9583 Date: 3/22 123.4803 Date: 3/21 123.1419 Date: 3/20 122.5695 Date: 3/19 122.6367 Date: 3/18 123.0294 Date: 3/17 123.0067 Date: 3/16 123.0294 Date: 3/15 123.3542 Date: 3/14 123.0290 Date: 3/13 123.8451 Date: 3/12 123.6064 Date: 3/11 123.6595 Date: 3/10 123.9006 Date: 3/9 123.3789 Date: 3/8 125.7934 Date: 3/7 125.7936 Date: 3/6 128.3546 Date: 3/5 129.3342 Date: 3/4 129.1590 Date: 3/3 129.0789 Date: 3/2 129.3354 Date: 3/1 128.6312 Date: 2/28 128.1121 Date: 2/27 127.6028 Date: 2/26 127.8676 Date: 2/25 128.1015 Date: 2/24 128.0965 Date: 2/23 128.0965 Date: 2/22 127.8280 Date: 2/21 128.7246 Date: 2/20 128.3019 Date: 2/19 127.5795 Date: 2/18 127.5807 Date: 2/17 127.5792 Date: 2/16 127.5792 Date: 2/15 128.1385 Date: 2/14 129.1996 Date: 2/13 129.3624 Date: 2/12 130.0983 Date: 2/11 129.7293 Date: 2/10 129.7300 Date: 2/9 129.7300 Date: 2/8 129.2129 Date: 2/7 128.7677 Date: 2/6 130.3727 Date: 2/5 130.3735 Date: 2/4 128.7374 Date: 2/3 128.7354 Date: 2/2 128.7386 Date: 2/1 128.7387 Date: 1/31 128.5855 Date: 1/30 128.6084 Date: 1/29 127.8542 Date: 1/28 127.5050 Date: 1/27 127.4975 Date: 1/26 127.4975 Date: 1/25 128.6205 Date: 1/24 128.6641 Date: 1/23 130.4524 Date: 1/22 130.4515 Date: 1/21 130.4523 Date: 1/20 130.4506 Date: 1/19 130.4506 Date: 1/18 130.2060 Date: 1/17 130.2623 Date: 1/16 130.2005 Date: 1/15 131.2147 Date: 1/14 130.1515 Date: 1/13 130.1511 Date: 1/12 130.1511 Date: 1/11 130.1511 Date: 1/10 130.0044 Date: 1/9 129.3229 Date: 1/8 130.5313 Date: 1/7 126.9045 Date: 1/6 126.9044 Date: 1/5 126.9044 Date: 1/4 126.9056 Date: 1/3 126.9053 Date: 1/2 126.9062 Date: 1/1

Jan 2025

DateAED-KMFKMF-AED
01 Jan 2025 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
02 Jan 2025 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
03 Jan 2025 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
04 Jan 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
05 Jan 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
06 Jan 2025 1 AED = 126.9045 KMF 1 KMF = 0.0079 AED
07 Jan 2025 1 AED = 130.5313 KMF 1 KMF = 0.0077 AED
08 Jan 2025 1 AED = 129.3229 KMF 1 KMF = 0.0077 AED
09 Jan 2025 1 AED = 130.0044 KMF 1 KMF = 0.0077 AED
10 Jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
11 Jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
12 Jan 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
13 Jan 2025 1 AED = 130.1515 KMF 1 KMF = 0.0077 AED
14 Jan 2025 1 AED = 131.2147 KMF 1 KMF = 0.0076 AED
15 Jan 2025 1 AED = 130.2005 KMF 1 KMF = 0.0077 AED
16 Jan 2025 1 AED = 130.2623 KMF 1 KMF = 0.0077 AED
17 Jan 2025 1 AED = 130.206 KMF 1 KMF = 0.0077 AED
18 Jan 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
19 Jan 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
20 Jan 2025 1 AED = 130.4523 KMF 1 KMF = 0.0077 AED
21 Jan 2025 1 AED = 130.4515 KMF 1 KMF = 0.0077 AED
22 Jan 2025 1 AED = 130.4524 KMF 1 KMF = 0.0077 AED
23 Jan 2025 1 AED = 128.6641 KMF 1 KMF = 0.0078 AED
24 Jan 2025 1 AED = 128.6205 KMF 1 KMF = 0.0078 AED
25 Jan 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
26 Jan 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
27 Jan 2025 1 AED = 127.505 KMF 1 KMF = 0.0078 AED
28 Jan 2025 1 AED = 127.8542 KMF 1 KMF = 0.0078 AED
29 Jan 2025 1 AED = 128.6084 KMF 1 KMF = 0.0078 AED
30 Jan 2025 1 AED = 128.5855 KMF 1 KMF = 0.0078 AED
31 Jan 2025 1 AED = 128.7387 KMF 1 KMF = 0.0078 AED

Feb 2025

DateAED-KMFKMF-AED
01 Feb 2025 1 AED = 128.7386 KMF 1 KMF = 0.0078 AED
02 Feb 2025 1 AED = 128.7354 KMF 1 KMF = 0.0078 AED
03 Feb 2025 1 AED = 128.7374 KMF 1 KMF = 0.0078 AED
04 Feb 2025 1 AED = 130.3735 KMF 1 KMF = 0.0077 AED
05 Feb 2025 1 AED = 130.3727 KMF 1 KMF = 0.0077 AED
06 Feb 2025 1 AED = 128.7677 KMF 1 KMF = 0.0078 AED
07 Feb 2025 1 AED = 129.2129 KMF 1 KMF = 0.0077 AED
08 Feb 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
09 Feb 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
10 Feb 2025 1 AED = 129.7293 KMF 1 KMF = 0.0077 AED
11 Feb 2025 1 AED = 130.0983 KMF 1 KMF = 0.0077 AED
12 Feb 2025 1 AED = 129.3624 KMF 1 KMF = 0.0077 AED
13 Feb 2025 1 AED = 129.1996 KMF 1 KMF = 0.0077 AED
14 Feb 2025 1 AED = 128.1385 KMF 1 KMF = 0.0078 AED
15 Feb 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
16 Feb 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
17 Feb 2025 1 AED = 127.5807 KMF 1 KMF = 0.0078 AED
18 Feb 2025 1 AED = 127.5795 KMF 1 KMF = 0.0078 AED
19 Feb 2025 1 AED = 128.3019 KMF 1 KMF = 0.0078 AED
20 Feb 2025 1 AED = 128.7246 KMF 1 KMF = 0.0078 AED
21 Feb 2025 1 AED = 127.828 KMF 1 KMF = 0.0078 AED
22 Feb 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
23 Feb 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
24 Feb 2025 1 AED = 128.1015 KMF 1 KMF = 0.0078 AED
25 Feb 2025 1 AED = 127.8676 KMF 1 KMF = 0.0078 AED
26 Feb 2025 1 AED = 127.6028 KMF 1 KMF = 0.0078 AED
27 Feb 2025 1 AED = 128.1121 KMF 1 KMF = 0.0078 AED
28 Feb 2025 1 AED = 128.6312 KMF 1 KMF = 0.0078 AED

Mar 2025

DateAED-KMFKMF-AED
01 Mar 2025 1 AED = 129.3354 KMF 1 KMF = 0.0077 AED
02 Mar 2025 1 AED = 129.0789 KMF 1 KMF = 0.0077 AED
03 Mar 2025 1 AED = 129.159 KMF 1 KMF = 0.0077 AED
04 Mar 2025 1 AED = 129.3342 KMF 1 KMF = 0.0077 AED
05 Mar 2025 1 AED = 128.3546 KMF 1 KMF = 0.0078 AED
06 Mar 2025 1 AED = 125.7936 KMF 1 KMF = 0.0079 AED
07 Mar 2025 1 AED = 125.7934 KMF 1 KMF = 0.0079 AED
08 Mar 2025 1 AED = 123.3789 KMF 1 KMF = 0.0081 AED
09 Mar 2025 1 AED = 123.9006 KMF 1 KMF = 0.0081 AED
10 Mar 2025 1 AED = 123.6595 KMF 1 KMF = 0.0081 AED
11 Mar 2025 1 AED = 123.6064 KMF 1 KMF = 0.0081 AED
12 Mar 2025 1 AED = 123.8451 KMF 1 KMF = 0.0081 AED
13 Mar 2025 1 AED = 123.029 KMF 1 KMF = 0.0081 AED
14 Mar 2025 1 AED = 123.3542 KMF 1 KMF = 0.0081 AED
15 Mar 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
16 Mar 2025 1 AED = 123.0067 KMF 1 KMF = 0.0081 AED
17 Mar 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
18 Mar 2025 1 AED = 122.6367 KMF 1 KMF = 0.0082 AED
19 Mar 2025 1 AED = 122.5695 KMF 1 KMF = 0.0082 AED
20 Mar 2025 1 AED = 123.1419 KMF 1 KMF = 0.0081 AED
21 Mar 2025 1 AED = 123.4803 KMF 1 KMF = 0.0081 AED
22 Mar 2025 1 AED = 123.9583 KMF 1 KMF = 0.0081 AED
23 Mar 2025 1 AED = 123.58 KMF 1 KMF = 0.0081 AED
24 Mar 2025 1 AED = 123.8335 KMF 1 KMF = 0.0081 AED
25 Mar 2025 1 AED = 124.076 KMF 1 KMF = 0.0081 AED
26 Mar 2025 1 AED = 124.0525 KMF 1 KMF = 0.0081 AED
27 Mar 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
28 Mar 2025 1 AED = 124.2881 KMF 1 KMF = 0.008 AED
29 Mar 2025 1 AED = 123.7457 KMF 1 KMF = 0.0081 AED
30 Mar 2025 1 AED = 123.4696 KMF 1 KMF = 0.0081 AED
31 Mar 2025 1 AED = 124.2855 KMF 1 KMF = 0.008 AED

Apr 2025

DateAED-KMFKMF-AED
01 Apr 2025 1 AED = 123.7804 KMF 1 KMF = 0.0081 AED
02 Apr 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
03 Apr 2025 1 AED = 123.2367 KMF 1 KMF = 0.0081 AED
04 Apr 2025 1 AED = 122.6496 KMF 1 KMF = 0.0082 AED
05 Apr 2025 1 AED = 122.6516 KMF 1 KMF = 0.0082 AED

AED-KMF and KMF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats