> AED-KMF and KMF-AED exchange rates - 2024

AED-KMF and KMF-AED exchange rates - 2024

AED-KMF and KMF-AED exchange rates

Check below the exchange rates for AED-KMF and KMF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 123.7689 KMF

1 KMF = 0.0081 AED

1Y 2Y 3Y

AED to KMFKMF to AED

Jan 2024

Date	AED-KMF	KMF-AED
01 Jan 2024	1 AED = 121.2019 KMF	1 KMF = 0.0083 AED
02 Jan 2024	1 AED = 121.2051 KMF	1 KMF = 0.0083 AED
03 Jan 2024	1 AED = 122.6602 KMF	1 KMF = 0.0082 AED
04 Jan 2024	1 AED = 122.658 KMF	1 KMF = 0.0082 AED
05 Jan 2024	1 AED = 122.5085 KMF	1 KMF = 0.0082 AED
06 Jan 2024	1 AED = 122.5154 KMF	1 KMF = 0.0082 AED
07 Jan 2024	1 AED = 122.5154 KMF	1 KMF = 0.0082 AED
08 Jan 2024	1 AED = 122.5156 KMF	1 KMF = 0.0082 AED
09 Jan 2024	1 AED = 122.3859 KMF	1 KMF = 0.0082 AED
10 Jan 2024	1 AED = 122.3865 KMF	1 KMF = 0.0082 AED
11 Jan 2024	1 AED = 122.2396 KMF	1 KMF = 0.0082 AED
12 Jan 2024	1 AED = 122.2296 KMF	1 KMF = 0.0082 AED
13 Jan 2024	1 AED = 122.411 KMF	1 KMF = 0.0082 AED
14 Jan 2024	1 AED = 122.4243 KMF	1 KMF = 0.0082 AED
15 Jan 2024	1 AED = 122.4178 KMF	1 KMF = 0.0082 AED
16 Jan 2024	1 AED = 122.4104 KMF	1 KMF = 0.0082 AED
17 Jan 2024	1 AED = 122.4237 KMF	1 KMF = 0.0082 AED
18 Jan 2024	1 AED = 123.3479 KMF	1 KMF = 0.0081 AED
19 Jan 2024	1 AED = 123.3358 KMF	1 KMF = 0.0081 AED
20 Jan 2024	1 AED = 123.3492 KMF	1 KMF = 0.0081 AED
21 Jan 2024	1 AED = 123.3357 KMF	1 KMF = 0.0081 AED
22 Jan 2024	1 AED = 123.349 KMF	1 KMF = 0.0081 AED
23 Jan 2024	1 AED = 123.0295 KMF	1 KMF = 0.0081 AED
24 Jan 2024	1 AED = 123.6428 KMF	1 KMF = 0.0081 AED
25 Jan 2024	1 AED = 123.05 KMF	1 KMF = 0.0081 AED
26 Jan 2024	1 AED = 123.6464 KMF	1 KMF = 0.0081 AED
27 Jan 2024	1 AED = 123.4137 KMF	1 KMF = 0.0081 AED
28 Jan 2024	1 AED = 123.4137 KMF	1 KMF = 0.0081 AED
29 Jan 2024	1 AED = 123.4143 KMF	1 KMF = 0.0081 AED
30 Jan 2024	1 AED = 124.0319 KMF	1 KMF = 0.0081 AED
31 Jan 2024	1 AED = 123.6715 KMF	1 KMF = 0.0081 AED

Feb 2024

Date	AED-KMF	KMF-AED
01 Feb 2024	1 AED = 123.6201 KMF	1 KMF = 0.0081 AED
02 Feb 2024	1 AED = 123.4684 KMF	1 KMF = 0.0081 AED
03 Feb 2024	1 AED = 124.285 KMF	1 KMF = 0.008 AED
04 Feb 2024	1 AED = 124.285 KMF	1 KMF = 0.008 AED
05 Feb 2024	1 AED = 124.2826 KMF	1 KMF = 0.008 AED
06 Feb 2024	1 AED = 124.285 KMF	1 KMF = 0.008 AED
07 Feb 2024	1 AED = 124.8292 KMF	1 KMF = 0.008 AED
08 Feb 2024	1 AED = 124.5063 KMF	1 KMF = 0.008 AED
09 Feb 2024	1 AED = 124.4409 KMF	1 KMF = 0.008 AED
10 Feb 2024	1 AED = 124.2896 KMF	1 KMF = 0.008 AED
11 Feb 2024	1 AED = 124.2896 KMF	1 KMF = 0.008 AED
12 Feb 2024	1 AED = 124.303 KMF	1 KMF = 0.008 AED
13 Feb 2024	1 AED = 124.5062 KMF	1 KMF = 0.008 AED
14 Feb 2024	1 AED = 125.1555 KMF	1 KMF = 0.008 AED
15 Feb 2024	1 AED = 124.9692 KMF	1 KMF = 0.008 AED
16 Feb 2024	1 AED = 124.5484 KMF	1 KMF = 0.008 AED
17 Feb 2024	1 AED = 124.285 KMF	1 KMF = 0.008 AED
18 Feb 2024	1 AED = 124.2896 KMF	1 KMF = 0.008 AED
19 Feb 2024	1 AED = 124.3011 KMF	1 KMF = 0.008 AED
20 Feb 2024	1 AED = 124.2878 KMF	1 KMF = 0.008 AED
21 Feb 2024	1 AED = 124.0639 KMF	1 KMF = 0.0081 AED
22 Feb 2024	1 AED = 123.9632 KMF	1 KMF = 0.0081 AED
23 Feb 2024	1 AED = 123.8667 KMF	1 KMF = 0.0081 AED
24 Feb 2024	1 AED = 123.862 KMF	1 KMF = 0.0081 AED
25 Feb 2024	1 AED = 123.862 KMF	1 KMF = 0.0081 AED
26 Feb 2024	1 AED = 123.8667 KMF	1 KMF = 0.0081 AED
27 Feb 2024	1 AED = 123.5672 KMF	1 KMF = 0.0081 AED
28 Feb 2024	1 AED = 123.5947 KMF	1 KMF = 0.0081 AED
29 Feb 2024	1 AED = 123.7051 KMF	1 KMF = 0.0081 AED

Mar 2024

Date	AED-KMF	KMF-AED
01 Mar 2024	1 AED = 124.0709 KMF	1 KMF = 0.0081 AED
02 Mar 2024	1 AED = 123.7643 KMF	1 KMF = 0.0081 AED
03 Mar 2024	1 AED = 123.7462 KMF	1 KMF = 0.0081 AED
04 Mar 2024	1 AED = 123.7466 KMF	1 KMF = 0.0081 AED
05 Mar 2024	1 AED = 123.7524 KMF	1 KMF = 0.0081 AED
06 Mar 2024	1 AED = 123.751 KMF	1 KMF = 0.0081 AED
07 Mar 2024	1 AED = 122.9498 KMF	1 KMF = 0.0081 AED
08 Mar 2024	1 AED = 122.5194 KMF	1 KMF = 0.0082 AED
09 Mar 2024	1 AED = 122.3964 KMF	1 KMF = 0.0082 AED
10 Mar 2024	1 AED = 122.3964 KMF	1 KMF = 0.0082 AED
11 Mar 2024	1 AED = 122.3961 KMF	1 KMF = 0.0082 AED
12 Mar 2024	1 AED = 122.6821 KMF	1 KMF = 0.0082 AED
13 Mar 2024	1 AED = 122.8057 KMF	1 KMF = 0.0081 AED
14 Mar 2024	1 AED = 122.546 KMF	1 KMF = 0.0082 AED
15 Mar 2024	1 AED = 123.1375 KMF	1 KMF = 0.0081 AED
16 Mar 2024	1 AED = 123.0872 KMF	1 KMF = 0.0081 AED
17 Mar 2024	1 AED = 123.0872 KMF	1 KMF = 0.0081 AED
18 Mar 2024	1 AED = 123.094 KMF	1 KMF = 0.0081 AED
19 Mar 2024	1 AED = 123.3367 KMF	1 KMF = 0.0081 AED
20 Mar 2024	1 AED = 123.3901 KMF	1 KMF = 0.0081 AED
21 Mar 2024	1 AED = 123.5584 KMF	1 KMF = 0.0081 AED
22 Mar 2024	1 AED = 123.5625 KMF	1 KMF = 0.0081 AED
23 Mar 2024	1 AED = 124.0469 KMF	1 KMF = 0.0081 AED
24 Mar 2024	1 AED = 124.0469 KMF	1 KMF = 0.0081 AED
25 Mar 2024	1 AED = 124.05 KMF	1 KMF = 0.0081 AED
26 Mar 2024	1 AED = 123.751 KMF	1 KMF = 0.0081 AED
27 Mar 2024	1 AED = 123.7684 KMF	1 KMF = 0.0081 AED
28 Mar 2024	1 AED = 123.9177 KMF	1 KMF = 0.0081 AED
29 Mar 2024	1 AED = 123.9142 KMF	1 KMF = 0.0081 AED
30 Mar 2024	1 AED = 124.2681 KMF	1 KMF = 0.008 AED
31 Mar 2024	1 AED = 124.2681 KMF	1 KMF = 0.008 AED

Apr 2024

Date	AED-KMF	KMF-AED
01 Apr 2024	1 AED = 124.2613 KMF	1 KMF = 0.008 AED
02 Apr 2024	1 AED = 124.8761 KMF	1 KMF = 0.008 AED
03 Apr 2024	1 AED = 124.8707 KMF	1 KMF = 0.008 AED
04 Apr 2024	1 AED = 123.7817 KMF	1 KMF = 0.0081 AED
05 Apr 2024	1 AED = 123.8068 KMF	1 KMF = 0.0081 AED
06 Apr 2024	1 AED = 123.7985 KMF	1 KMF = 0.0081 AED
07 Apr 2024	1 AED = 123.7985 KMF	1 KMF = 0.0081 AED
08 Apr 2024	1 AED = 123.8075 KMF	1 KMF = 0.0081 AED
09 Apr 2024	1 AED = 123.5203 KMF	1 KMF = 0.0081 AED
10 Apr 2024	1 AED = 123.5276 KMF	1 KMF = 0.0081 AED
11 Apr 2024	1 AED = 123.5285 KMF	1 KMF = 0.0081 AED
12 Apr 2024	1 AED = 123.5285 KMF	1 KMF = 0.0081 AED
13 Apr 2024	1 AED = 126.0331 KMF	1 KMF = 0.0079 AED
14 Apr 2024	1 AED = 126.0313 KMF	1 KMF = 0.0079 AED
15 Apr 2024	1 AED = 126.0313 KMF	1 KMF = 0.0079 AED
16 Apr 2024	1 AED = 126.0331 KMF	1 KMF = 0.0079 AED
17 Apr 2024	1 AED = 126.2378 KMF	1 KMF = 0.0079 AED
18 Apr 2024	1 AED = 126.2305 KMF	1 KMF = 0.0079 AED
19 Apr 2024	1 AED = 125.961 KMF	1 KMF = 0.0079 AED
20 Apr 2024	1 AED = 125.9494 KMF	1 KMF = 0.0079 AED
21 Apr 2024	1 AED = 125.9494 KMF	1 KMF = 0.0079 AED
22 Apr 2024	1 AED = 125.9495 KMF	1 KMF = 0.0079 AED
23 Apr 2024	1 AED = 125.8271 KMF	1 KMF = 0.0079 AED
24 Apr 2024	1 AED = 125.8203 KMF	1 KMF = 0.0079 AED
25 Apr 2024	1 AED = 125.3775 KMF	1 KMF = 0.008 AED
26 Apr 2024	1 AED = 124.9345 KMF	1 KMF = 0.008 AED
27 Apr 2024	1 AED = 124.9352 KMF	1 KMF = 0.008 AED
28 Apr 2024	1 AED = 124.9352 KMF	1 KMF = 0.008 AED
29 Apr 2024	1 AED = 124.937 KMF	1 KMF = 0.008 AED
30 Apr 2024	1 AED = 125.0533 KMF	1 KMF = 0.008 AED

May 2024

Date	AED-KMF	KMF-AED
01 May 2024	1 AED = 125.6547 KMF	1 KMF = 0.008 AED
02 May 2024	1 AED = 125.5924 KMF	1 KMF = 0.008 AED
03 May 2024	1 AED = 125.0305 KMF	1 KMF = 0.008 AED
04 May 2024	1 AED = 124.5201 KMF	1 KMF = 0.008 AED
05 May 2024	1 AED = 124.5201 KMF	1 KMF = 0.008 AED
06 May 2024	1 AED = 124.5165 KMF	1 KMF = 0.008 AED
07 May 2024	1 AED = 124.5068 KMF	1 KMF = 0.008 AED
08 May 2024	1 AED = 124.4024 KMF	1 KMF = 0.008 AED
09 May 2024	1 AED = 124.8323 KMF	1 KMF = 0.008 AED
10 May 2024	1 AED = 124.8304 KMF	1 KMF = 0.008 AED
11 May 2024	1 AED = 124.8327 KMF	1 KMF = 0.008 AED
12 May 2024	1 AED = 124.8295 KMF	1 KMF = 0.008 AED
13 May 2024	1 AED = 124.8334 KMF	1 KMF = 0.008 AED
14 May 2024	1 AED = 124.2465 KMF	1 KMF = 0.008 AED
15 May 2024	1 AED = 123.9435 KMF	1 KMF = 0.0081 AED
16 May 2024	1 AED = 123.2097 KMF	1 KMF = 0.0081 AED
17 May 2024	1 AED = 123.2572 KMF	1 KMF = 0.0081 AED
18 May 2024	1 AED = 123.2562 KMF	1 KMF = 0.0081 AED
19 May 2024	1 AED = 123.2562 KMF	1 KMF = 0.0081 AED
20 May 2024	1 AED = 123.2554 KMF	1 KMF = 0.0081 AED
21 May 2024	1 AED = 123.4558 KMF	1 KMF = 0.0081 AED
22 May 2024	1 AED = 123.5356 KMF	1 KMF = 0.0081 AED
23 May 2024	1 AED = 123.8351 KMF	1 KMF = 0.0081 AED
24 May 2024	1 AED = 124.0532 KMF	1 KMF = 0.0081 AED
25 May 2024	1 AED = 124.0526 KMF	1 KMF = 0.0081 AED
26 May 2024	1 AED = 124.0526 KMF	1 KMF = 0.0081 AED
27 May 2024	1 AED = 124.0549 KMF	1 KMF = 0.0081 AED
28 May 2024	1 AED = 124.0545 KMF	1 KMF = 0.0081 AED
29 May 2024	1 AED = 123.292 KMF	1 KMF = 0.0081 AED
30 May 2024	1 AED = 124.0821 KMF	1 KMF = 0.0081 AED
31 May 2024	1 AED = 123.6745 KMF	1 KMF = 0.0081 AED

Jun 2024

Date	AED-KMF	KMF-AED
01 Jun 2024	1 AED = 123.6714 KMF	1 KMF = 0.0081 AED
02 Jun 2024	1 AED = 123.6714 KMF	1 KMF = 0.0081 AED
03 Jun 2024	1 AED = 123.6725 KMF	1 KMF = 0.0081 AED
04 Jun 2024	1 AED = 123.1823 KMF	1 KMF = 0.0081 AED
05 Jun 2024	1 AED = 123.2307 KMF	1 KMF = 0.0081 AED
06 Jun 2024	1 AED = 123.2976 KMF	1 KMF = 0.0081 AED
07 Jun 2024	1 AED = 123.1839 KMF	1 KMF = 0.0081 AED
08 Jun 2024	1 AED = 123.1814 KMF	1 KMF = 0.0081 AED
09 Jun 2024	1 AED = 123.1814 KMF	1 KMF = 0.0081 AED
10 Jun 2024	1 AED = 123.1823 KMF	1 KMF = 0.0081 AED
11 Jun 2024	1 AED = 123.1817 KMF	1 KMF = 0.0081 AED
12 Jun 2024	1 AED = 124.7961 KMF	1 KMF = 0.008 AED
13 Jun 2024	1 AED = 124.0126 KMF	1 KMF = 0.0081 AED
14 Jun 2024	1 AED = 124.8293 KMF	1 KMF = 0.008 AED
15 Jun 2024	1 AED = 124.5572 KMF	1 KMF = 0.008 AED
16 Jun 2024	1 AED = 124.5572 KMF	1 KMF = 0.008 AED
17 Jun 2024	1 AED = 124.5546 KMF	1 KMF = 0.008 AED
18 Jun 2024	1 AED = 124.9666 KMF	1 KMF = 0.008 AED
19 Jun 2024	1 AED = 124.9264 KMF	1 KMF = 0.008 AED
20 Jun 2024	1 AED = 124.8307 KMF	1 KMF = 0.008 AED
21 Jun 2024	1 AED = 125.2222 KMF	1 KMF = 0.008 AED
22 Jun 2024	1 AED = 125.3866 KMF	1 KMF = 0.008 AED
23 Jun 2024	1 AED = 125.3866 KMF	1 KMF = 0.008 AED
24 Jun 2024	1 AED = 125.3881 KMF	1 KMF = 0.008 AED
25 Jun 2024	1 AED = 125.0336 KMF	1 KMF = 0.008 AED
26 Jun 2024	1 AED = 125.2702 KMF	1 KMF = 0.008 AED
27 Jun 2024	1 AED = 125.2726 KMF	1 KMF = 0.008 AED
28 Jun 2024	1 AED = 125.2505 KMF	1 KMF = 0.008 AED
29 Jun 2024	1 AED = 125.1961 KMF	1 KMF = 0.008 AED
30 Jun 2024	1 AED = 125.1961 KMF	1 KMF = 0.008 AED

Jul 2024

Date	AED-KMF	KMF-AED
01 Jul 2024	1 AED = 125.1964 KMF	1 KMF = 0.008 AED
02 Jul 2024	1 AED = 124.8574 KMF	1 KMF = 0.008 AED
03 Jul 2024	1 AED = 124.8582 KMF	1 KMF = 0.008 AED
04 Jul 2024	1 AED = 124.2703 KMF	1 KMF = 0.008 AED
05 Jul 2024	1 AED = 124.2716 KMF	1 KMF = 0.008 AED
06 Jul 2024	1 AED = 123.7404 KMF	1 KMF = 0.0081 AED
07 Jul 2024	1 AED = 123.7404 KMF	1 KMF = 0.0081 AED
08 Jul 2024	1 AED = 123.7401 KMF	1 KMF = 0.0081 AED
09 Jul 2024	1 AED = 123.742 KMF	1 KMF = 0.0081 AED
10 Jul 2024	1 AED = 123.7403 KMF	1 KMF = 0.0081 AED
11 Jul 2024	1 AED = 123.8649 KMF	1 KMF = 0.0081 AED
12 Jul 2024	1 AED = 123.415 KMF	1 KMF = 0.0081 AED
13 Jul 2024	1 AED = 123.4161 KMF	1 KMF = 0.0081 AED
14 Jul 2024	1 AED = 123.4138 KMF	1 KMF = 0.0081 AED
15 Jul 2024	1 AED = 123.4141 KMF	1 KMF = 0.0081 AED
16 Jul 2024	1 AED = 123.0722 KMF	1 KMF = 0.0081 AED
17 Jul 2024	1 AED = 123.0731 KMF	1 KMF = 0.0081 AED
18 Jul 2024	1 AED = 122.6662 KMF	1 KMF = 0.0082 AED
19 Jul 2024	1 AED = 122.6659 KMF	1 KMF = 0.0082 AED
20 Jul 2024	1 AED = 123.2631 KMF	1 KMF = 0.0081 AED
21 Jul 2024	1 AED = 123.2631 KMF	1 KMF = 0.0081 AED
22 Jul 2024	1 AED = 123.2639 KMF	1 KMF = 0.0081 AED
23 Jul 2024	1 AED = 123.2645 KMF	1 KMF = 0.0081 AED
24 Jul 2024	1 AED = 123.5376 KMF	1 KMF = 0.0081 AED
25 Jul 2024	1 AED = 123.6663 KMF	1 KMF = 0.0081 AED
26 Jul 2024	1 AED = 123.6673 KMF	1 KMF = 0.0081 AED
27 Jul 2024	1 AED = 123.6645 KMF	1 KMF = 0.0081 AED
28 Jul 2024	1 AED = 123.6645 KMF	1 KMF = 0.0081 AED
29 Jul 2024	1 AED = 123.6664 KMF	1 KMF = 0.0081 AED
30 Jul 2024	1 AED = 123.9442 KMF	1 KMF = 0.0081 AED
31 Jul 2024	1 AED = 124.0136 KMF	1 KMF = 0.0081 AED

Aug 2024

Date	AED-KMF	KMF-AED
01 Aug 2024	1 AED = 124.0745 KMF	1 KMF = 0.0081 AED
02 Aug 2024	1 AED = 124.2982 KMF	1 KMF = 0.008 AED
03 Aug 2024	1 AED = 123.5626 KMF	1 KMF = 0.0081 AED
04 Aug 2024	1 AED = 123.5626 KMF	1 KMF = 0.0081 AED
05 Aug 2024	1 AED = 123.5646 KMF	1 KMF = 0.0081 AED
06 Aug 2024	1 AED = 122.3773 KMF	1 KMF = 0.0082 AED
07 Aug 2024	1 AED = 122.7203 KMF	1 KMF = 0.0081 AED
08 Aug 2024	1 AED = 122.7183 KMF	1 KMF = 0.0081 AED
09 Aug 2024	1 AED = 122.8549 KMF	1 KMF = 0.0081 AED
10 Aug 2024	1 AED = 122.8002 KMF	1 KMF = 0.0081 AED
11 Aug 2024	1 AED = 122.8002 KMF	1 KMF = 0.0081 AED
12 Aug 2024	1 AED = 122.8021 KMF	1 KMF = 0.0081 AED
13 Aug 2024	1 AED = 122.7469 KMF	1 KMF = 0.0081 AED
14 Aug 2024	1 AED = 122.2291 KMF	1 KMF = 0.0082 AED
15 Aug 2024	1 AED = 121.6857 KMF	1 KMF = 0.0082 AED
16 Aug 2024	1 AED = 121.6863 KMF	1 KMF = 0.0082 AED
17 Aug 2024	1 AED = 121.8132 KMF	1 KMF = 0.0082 AED
18 Aug 2024	1 AED = 121.8132 KMF	1 KMF = 0.0082 AED
19 Aug 2024	1 AED = 121.8161 KMF	1 KMF = 0.0082 AED
20 Aug 2024	1 AED = 121.1281 KMF	1 KMF = 0.0083 AED
21 Aug 2024	1 AED = 120.5458 KMF	1 KMF = 0.0083 AED
22 Aug 2024	1 AED = 120.3145 KMF	1 KMF = 0.0083 AED
23 Aug 2024	1 AED = 120.6564 KMF	1 KMF = 0.0083 AED
24 Aug 2024	1 AED = 120.0822 KMF	1 KMF = 0.0083 AED
25 Aug 2024	1 AED = 120.0822 KMF	1 KMF = 0.0083 AED
26 Aug 2024	1 AED = 120.0774 KMF	1 KMF = 0.0083 AED
27 Aug 2024	1 AED = 120.13 KMF	1 KMF = 0.0083 AED
28 Aug 2024	1 AED = 120.1342 KMF	1 KMF = 0.0083 AED
29 Aug 2024	1 AED = 120.6269 KMF	1 KMF = 0.0083 AED
30 Aug 2024	1 AED = 120.9511 KMF	1 KMF = 0.0083 AED
31 Aug 2024	1 AED = 121.2947 KMF	1 KMF = 0.0082 AED

Sep 2024

Date	AED-KMF	KMF-AED
01 Sep 2024	1 AED = 121.2947 KMF	1 KMF = 0.0082 AED
02 Sep 2024	1 AED = 121.2954 KMF	1 KMF = 0.0082 AED
03 Sep 2024	1 AED = 121.2934 KMF	1 KMF = 0.0082 AED
04 Sep 2024	1 AED = 121.4904 KMF	1 KMF = 0.0082 AED
05 Sep 2024	1 AED = 121.007 KMF	1 KMF = 0.0083 AED
06 Sep 2024	1 AED = 120.7604 KMF	1 KMF = 0.0083 AED
07 Sep 2024	1 AED = 121.0179 KMF	1 KMF = 0.0083 AED
08 Sep 2024	1 AED = 121.0179 KMF	1 KMF = 0.0083 AED
09 Sep 2024	1 AED = 121.0164 KMF	1 KMF = 0.0083 AED
10 Sep 2024	1 AED = 121.2907 KMF	1 KMF = 0.0082 AED
11 Sep 2024	1 AED = 121.5772 KMF	1 KMF = 0.0082 AED
12 Sep 2024	1 AED = 121.6874 KMF	1 KMF = 0.0082 AED
13 Sep 2024	1 AED = 121.216 KMF	1 KMF = 0.0082 AED
14 Sep 2024	1 AED = 121.2143 KMF	1 KMF = 0.0082 AED
15 Sep 2024	1 AED = 121.2143 KMF	1 KMF = 0.0082 AED
16 Sep 2024	1 AED = 121.2165 KMF	1 KMF = 0.0082 AED
17 Sep 2024	1 AED = 120.5365 KMF	1 KMF = 0.0083 AED
18 Sep 2024	1 AED = 120.4744 KMF	1 KMF = 0.0083 AED
19 Sep 2024	1 AED = 120.4763 KMF	1 KMF = 0.0083 AED
20 Sep 2024	1 AED = 120.1613 KMF	1 KMF = 0.0083 AED
21 Sep 2024	1 AED = 120.1594 KMF	1 KMF = 0.0083 AED
22 Sep 2024	1 AED = 120.1594 KMF	1 KMF = 0.0083 AED
23 Sep 2024	1 AED = 120.1604 KMF	1 KMF = 0.0083 AED
24 Sep 2024	1 AED = 120.1605 KMF	1 KMF = 0.0083 AED
25 Sep 2024	1 AED = 120.3241 KMF	1 KMF = 0.0083 AED
26 Sep 2024	1 AED = 120.3715 KMF	1 KMF = 0.0083 AED
27 Sep 2024	1 AED = 120.37 KMF	1 KMF = 0.0083 AED
28 Sep 2024	1 AED = 120.2341 KMF	1 KMF = 0.0083 AED
29 Sep 2024	1 AED = 120.2341 KMF	1 KMF = 0.0083 AED
30 Sep 2024	1 AED = 120.2371 KMF	1 KMF = 0.0083 AED

Oct 2024

Date	AED-KMF	KMF-AED
01 Oct 2024	1 AED = 120.4199 KMF	1 KMF = 0.0083 AED
02 Oct 2024	1 AED = 121.1387 KMF	1 KMF = 0.0083 AED
03 Oct 2024	1 AED = 121.2478 KMF	1 KMF = 0.0082 AED
04 Oct 2024	1 AED = 121.565 KMF	1 KMF = 0.0082 AED
05 Oct 2024	1 AED = 122.2285 KMF	1 KMF = 0.0082 AED
06 Oct 2024	1 AED = 122.2285 KMF	1 KMF = 0.0082 AED
07 Oct 2024	1 AED = 122.2281 KMF	1 KMF = 0.0082 AED
08 Oct 2024	1 AED = 122.0525 KMF	1 KMF = 0.0082 AED
09 Oct 2024	1 AED = 122.3048 KMF	1 KMF = 0.0082 AED
10 Oct 2024	1 AED = 122.5019 KMF	1 KMF = 0.0082 AED
11 Oct 2024	1 AED = 122.9089 KMF	1 KMF = 0.0081 AED
12 Oct 2024	1 AED = 122.3792 KMF	1 KMF = 0.0082 AED
13 Oct 2024	1 AED = 122.3782 KMF	1 KMF = 0.0082 AED
14 Oct 2024	1 AED = 122.3782 KMF	1 KMF = 0.0082 AED
15 Oct 2024	1 AED = 122.3804 KMF	1 KMF = 0.0082 AED
16 Oct 2024	1 AED = 123.0726 KMF	1 KMF = 0.0081 AED
17 Oct 2024	1 AED = 123.3001 KMF	1 KMF = 0.0081 AED
18 Oct 2024	1 AED = 123.8377 KMF	1 KMF = 0.0081 AED
19 Oct 2024	1 AED = 123.372 KMF	1 KMF = 0.0081 AED
20 Oct 2024	1 AED = 123.372 KMF	1 KMF = 0.0081 AED
21 Oct 2024	1 AED = 123.375 KMF	1 KMF = 0.0081 AED
22 Oct 2024	1 AED = 123.9187 KMF	1 KMF = 0.0081 AED
23 Oct 2024	1 AED = 124.1071 KMF	1 KMF = 0.0081 AED
24 Oct 2024	1 AED = 124.1087 KMF	1 KMF = 0.0081 AED
25 Oct 2024	1 AED = 123.8628 KMF	1 KMF = 0.0081 AED
26 Oct 2024	1 AED = 123.862 KMF	1 KMF = 0.0081 AED
27 Oct 2024	1 AED = 123.862 KMF	1 KMF = 0.0081 AED
28 Oct 2024	1 AED = 123.8629 KMF	1 KMF = 0.0081 AED
29 Oct 2024	1 AED = 123.9454 KMF	1 KMF = 0.0081 AED
30 Oct 2024	1 AED = 124 KMF	1 KMF = 0.0081 AED
31 Oct 2024	1 AED = 123.4957 KMF	1 KMF = 0.0081 AED

Nov 2024

Date	AED-KMF	KMF-AED
01 Nov 2024	1 AED = 123.4938 KMF	1 KMF = 0.0081 AED
02 Nov 2024	1 AED = 123.5626 KMF	1 KMF = 0.0081 AED
03 Nov 2024	1 AED = 123.5626 KMF	1 KMF = 0.0081 AED
04 Nov 2024	1 AED = 123.5642 KMF	1 KMF = 0.0081 AED
05 Nov 2024	1 AED = 123.1927 KMF	1 KMF = 0.0081 AED
06 Nov 2024	1 AED = 122.6657 KMF	1 KMF = 0.0082 AED
07 Nov 2024	1 AED = 124.8642 KMF	1 KMF = 0.008 AED
08 Nov 2024	1 AED = 124.1359 KMF	1 KMF = 0.0081 AED
09 Nov 2024	1 AED = 125.3389 KMF	1 KMF = 0.008 AED
10 Nov 2024	1 AED = 125.3389 KMF	1 KMF = 0.008 AED
11 Nov 2024	1 AED = 125.3398 KMF	1 KMF = 0.008 AED
12 Nov 2024	1 AED = 125.3405 KMF	1 KMF = 0.008 AED
13 Nov 2024	1 AED = 125.3417 KMF	1 KMF = 0.008 AED
14 Nov 2024	1 AED = 126.9685 KMF	1 KMF = 0.0079 AED
15 Nov 2024	1 AED = 127.0108 KMF	1 KMF = 0.0079 AED
16 Nov 2024	1 AED = 127.0269 KMF	1 KMF = 0.0079 AED
17 Nov 2024	1 AED = 127.0269 KMF	1 KMF = 0.0079 AED
18 Nov 2024	1 AED = 127.029 KMF	1 KMF = 0.0079 AED
19 Nov 2024	1 AED = 126.5321 KMF	1 KMF = 0.0079 AED
20 Nov 2024	1 AED = 126.5377 KMF	1 KMF = 0.0079 AED
21 Nov 2024	1 AED = 127.2811 KMF	1 KMF = 0.0079 AED
22 Nov 2024	1 AED = 127.865 KMF	1 KMF = 0.0078 AED
23 Nov 2024	1 AED = 128.641 KMF	1 KMF = 0.0078 AED
24 Nov 2024	1 AED = 128.641 KMF	1 KMF = 0.0078 AED
25 Nov 2024	1 AED = 128.6405 KMF	1 KMF = 0.0078 AED
26 Nov 2024	1 AED = 127.6752 KMF	1 KMF = 0.0078 AED
27 Nov 2024	1 AED = 127.674 KMF	1 KMF = 0.0078 AED
28 Nov 2024	1 AED = 126.9898 KMF	1 KMF = 0.0079 AED
29 Nov 2024	1 AED = 127.0062 KMF	1 KMF = 0.0079 AED
30 Nov 2024	1 AED = 127.1291 KMF	1 KMF = 0.0079 AED

Dec 2024

Date	AED-KMF	KMF-AED
01 Dec 2024	1 AED = 127.1291 KMF	1 KMF = 0.0079 AED
02 Dec 2024	1 AED = 127.13 KMF	1 KMF = 0.0079 AED
03 Dec 2024	1 AED = 127.8106 KMF	1 KMF = 0.0078 AED
04 Dec 2024	1 AED = 127.3135 KMF	1 KMF = 0.0079 AED
05 Dec 2024	1 AED = 127.4843 KMF	1 KMF = 0.0078 AED
06 Dec 2024	1 AED = 126.8724 KMF	1 KMF = 0.0079 AED
07 Dec 2024	1 AED = 126.8704 KMF	1 KMF = 0.0079 AED
08 Dec 2024	1 AED = 126.8704 KMF	1 KMF = 0.0079 AED
09 Dec 2024	1 AED = 126.8727 KMF	1 KMF = 0.0079 AED
10 Dec 2024	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
11 Dec 2024	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
12 Dec 2024	1 AED = 126.906 KMF	1 KMF = 0.0079 AED
13 Dec 2024	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
14 Dec 2024	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
15 Dec 2024	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
16 Dec 2024	1 AED = 126.9067 KMF	1 KMF = 0.0079 AED
17 Dec 2024	1 AED = 126.9067 KMF	1 KMF = 0.0079 AED
18 Dec 2024	1 AED = 126.906 KMF	1 KMF = 0.0079 AED
19 Dec 2024	1 AED = 126.9065 KMF	1 KMF = 0.0079 AED
20 Dec 2024	1 AED = 126.9067 KMF	1 KMF = 0.0079 AED
21 Dec 2024	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
22 Dec 2024	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED

AED-KMF and KMF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News