> AED-KHR and KHR-AED exchange rates - 2024

AED-KHR and KHR-AED exchange rates - 2024

AED-KHR and KHR-AED exchange rates

Check below the exchange rates for AED-KHR and KHR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 1108.4379 KHR

1 KHR = 0.0009 AED

1Y 2Y 3Y

AED to KHRKHR to AED

Jan 2024

Date	AED-KHR	KHR-AED
01 Jan 2024	1 AED = 1115.4135 KHR	1 KHR = 0.0009 AED
02 Jan 2024	1 AED = 1111.1665 KHR	1 KHR = 0.0009 AED
03 Jan 2024	1 AED = 1110.5585 KHR	1 KHR = 0.0009 AED
04 Jan 2024	1 AED = 1112.2966 KHR	1 KHR = 0.0009 AED
05 Jan 2024	1 AED = 1114.2501 KHR	1 KHR = 0.0009 AED
06 Jan 2024	1 AED = 1109.857 KHR	1 KHR = 0.0009 AED
07 Jan 2024	1 AED = 1109.857 KHR	1 KHR = 0.0009 AED
08 Jan 2024	1 AED = 1114.5946 KHR	1 KHR = 0.0009 AED
09 Jan 2024	1 AED = 1115.1821 KHR	1 KHR = 0.0009 AED
10 Jan 2024	1 AED = 1114.5269 KHR	1 KHR = 0.0009 AED
11 Jan 2024	1 AED = 1113.5402 KHR	1 KHR = 0.0009 AED
12 Jan 2024	1 AED = 1112.5474 KHR	1 KHR = 0.0009 AED
13 Jan 2024	1 AED = 1110.3599 KHR	1 KHR = 0.0009 AED
14 Jan 2024	1 AED = 1110.4807 KHR	1 KHR = 0.0009 AED
15 Jan 2024	1 AED = 1110.0462 KHR	1 KHR = 0.0009 AED
16 Jan 2024	1 AED = 1111.2383 KHR	1 KHR = 0.0009 AED
17 Jan 2024	1 AED = 1112.0217 KHR	1 KHR = 0.0009 AED
18 Jan 2024	1 AED = 1111.1369 KHR	1 KHR = 0.0009 AED
19 Jan 2024	1 AED = 1110.5072 KHR	1 KHR = 0.0009 AED
20 Jan 2024	1 AED = 1107.086 KHR	1 KHR = 0.0009 AED
21 Jan 2024	1 AED = 1106.9653 KHR	1 KHR = 0.0009 AED
22 Jan 2024	1 AED = 1108.8371 KHR	1 KHR = 0.0009 AED
23 Jan 2024	1 AED = 1109.2236 KHR	1 KHR = 0.0009 AED
24 Jan 2024	1 AED = 1110.1062 KHR	1 KHR = 0.0009 AED
25 Jan 2024	1 AED = 1111.0689 KHR	1 KHR = 0.0009 AED
26 Jan 2024	1 AED = 1111.3221 KHR	1 KHR = 0.0009 AED
27 Jan 2024	1 AED = 1112.1202 KHR	1 KHR = 0.0009 AED
28 Jan 2024	1 AED = 1112.1202 KHR	1 KHR = 0.0009 AED
29 Jan 2024	1 AED = 1110.5512 KHR	1 KHR = 0.0009 AED
30 Jan 2024	1 AED = 1111.2416 KHR	1 KHR = 0.0009 AED
31 Jan 2024	1 AED = 1111.8014 KHR	1 KHR = 0.0009 AED

Feb 2024

Date	AED-KHR	KHR-AED
01 Feb 2024	1 AED = 1111.7785 KHR	1 KHR = 0.0009 AED
02 Feb 2024	1 AED = 1112.6644 KHR	1 KHR = 0.0009 AED
03 Feb 2024	1 AED = 1120.2528 KHR	1 KHR = 0.0009 AED
04 Feb 2024	1 AED = 1120.2528 KHR	1 KHR = 0.0009 AED
05 Feb 2024	1 AED = 1112.0628 KHR	1 KHR = 0.0009 AED
06 Feb 2024	1 AED = 1111.733 KHR	1 KHR = 0.0009 AED
07 Feb 2024	1 AED = 1111.5302 KHR	1 KHR = 0.0009 AED
08 Feb 2024	1 AED = 1111.4101 KHR	1 KHR = 0.0009 AED
09 Feb 2024	1 AED = 1110.5633 KHR	1 KHR = 0.0009 AED
10 Feb 2024	1 AED = 1109.6124 KHR	1 KHR = 0.0009 AED
11 Feb 2024	1 AED = 1109.6124 KHR	1 KHR = 0.0009 AED
12 Feb 2024	1 AED = 1109.0992 KHR	1 KHR = 0.0009 AED
13 Feb 2024	1 AED = 1109.8927 KHR	1 KHR = 0.0009 AED
14 Feb 2024	1 AED = 1109.1457 KHR	1 KHR = 0.0009 AED
15 Feb 2024	1 AED = 1109.2047 KHR	1 KHR = 0.0009 AED
16 Feb 2024	1 AED = 1110.0855 KHR	1 KHR = 0.0009 AED
17 Feb 2024	1 AED = 1111.2055 KHR	1 KHR = 0.0009 AED
18 Feb 2024	1 AED = 1109.7715 KHR	1 KHR = 0.0009 AED
19 Feb 2024	1 AED = 1109.739 KHR	1 KHR = 0.0009 AED
20 Feb 2024	1 AED = 1110.4759 KHR	1 KHR = 0.0009 AED
21 Feb 2024	1 AED = 1109.8958 KHR	1 KHR = 0.0009 AED
22 Feb 2024	1 AED = 1110.27 KHR	1 KHR = 0.0009 AED
23 Feb 2024	1 AED = 1109.7119 KHR	1 KHR = 0.0009 AED
24 Feb 2024	1 AED = 1108.4614 KHR	1 KHR = 0.0009 AED
25 Feb 2024	1 AED = 1108.4614 KHR	1 KHR = 0.0009 AED
26 Feb 2024	1 AED = 1109.2201 KHR	1 KHR = 0.0009 AED
27 Feb 2024	1 AED = 1108.5269 KHR	1 KHR = 0.0009 AED
28 Feb 2024	1 AED = 1108.2762 KHR	1 KHR = 0.0009 AED
29 Feb 2024	1 AED = 1108.7433 KHR	1 KHR = 0.0009 AED

Mar 2024

Date	AED-KHR	KHR-AED
01 Mar 2024	1 AED = 1106.9853 KHR	1 KHR = 0.0009 AED
02 Mar 2024	1 AED = 1103.7751 KHR	1 KHR = 0.0009 AED
03 Mar 2024	1 AED = 1103.6136 KHR	1 KHR = 0.0009 AED
04 Mar 2024	1 AED = 1107.5885 KHR	1 KHR = 0.0009 AED
05 Mar 2024	1 AED = 1106.6649 KHR	1 KHR = 0.0009 AED
06 Mar 2024	1 AED = 1106.579 KHR	1 KHR = 0.0009 AED
07 Mar 2024	1 AED = 1104.5609 KHR	1 KHR = 0.0009 AED
08 Mar 2024	1 AED = 1104.3937 KHR	1 KHR = 0.0009 AED
09 Mar 2024	1 AED = 1102.9365 KHR	1 KHR = 0.0009 AED
10 Mar 2024	1 AED = 1102.9365 KHR	1 KHR = 0.0009 AED
11 Mar 2024	1 AED = 1103.9362 KHR	1 KHR = 0.0009 AED
12 Mar 2024	1 AED = 1102.4808 KHR	1 KHR = 0.0009 AED
13 Mar 2024	1 AED = 1101.2485 KHR	1 KHR = 0.0009 AED
14 Mar 2024	1 AED = 1101.2299 KHR	1 KHR = 0.0009 AED
15 Mar 2024	1 AED = 1102.4045 KHR	1 KHR = 0.0009 AED
16 Mar 2024	1 AED = 1102.5967 KHR	1 KHR = 0.0009 AED
17 Mar 2024	1 AED = 1102.5967 KHR	1 KHR = 0.0009 AED
18 Mar 2024	1 AED = 1103.6268 KHR	1 KHR = 0.0009 AED
19 Mar 2024	1 AED = 1102.2827 KHR	1 KHR = 0.0009 AED
20 Mar 2024	1 AED = 1102.3377 KHR	1 KHR = 0.0009 AED
21 Mar 2024	1 AED = 1102.4238 KHR	1 KHR = 0.0009 AED
22 Mar 2024	1 AED = 1101.694 KHR	1 KHR = 0.0009 AED
23 Mar 2024	1 AED = 1097.275 KHR	1 KHR = 0.0009 AED
24 Mar 2024	1 AED = 1097.275 KHR	1 KHR = 0.0009 AED
25 Mar 2024	1 AED = 1101.7552 KHR	1 KHR = 0.0009 AED
26 Mar 2024	1 AED = 1101.0796 KHR	1 KHR = 0.0009 AED
27 Mar 2024	1 AED = 1102.2717 KHR	1 KHR = 0.0009 AED
28 Mar 2024	1 AED = 1100.4802 KHR	1 KHR = 0.0009 AED
29 Mar 2024	1 AED = 1100.8478 KHR	1 KHR = 0.0009 AED
30 Mar 2024	1 AED = 1099.4192 KHR	1 KHR = 0.0009 AED
31 Mar 2024	1 AED = 1099.4192 KHR	1 KHR = 0.0009 AED

Apr 2024

Date	AED-KHR	KHR-AED
01 Apr 2024	1 AED = 1100.3634 KHR	1 KHR = 0.0009 AED
02 Apr 2024	1 AED = 1099.8398 KHR	1 KHR = 0.0009 AED
03 Apr 2024	1 AED = 1099.4997 KHR	1 KHR = 0.0009 AED
04 Apr 2024	1 AED = 1099.8178 KHR	1 KHR = 0.0009 AED
05 Apr 2024	1 AED = 1100.0714 KHR	1 KHR = 0.0009 AED
06 Apr 2024	1 AED = 1098.5112 KHR	1 KHR = 0.0009 AED
07 Apr 2024	1 AED = 1098.5112 KHR	1 KHR = 0.0009 AED
08 Apr 2024	1 AED = 1101.0921 KHR	1 KHR = 0.0009 AED
09 Apr 2024	1 AED = 1100.3398 KHR	1 KHR = 0.0009 AED
10 Apr 2024	1 AED = 1101.5029 KHR	1 KHR = 0.0009 AED
11 Apr 2024	1 AED = 1100.118 KHR	1 KHR = 0.0009 AED
12 Apr 2024	1 AED = 1100.76 KHR	1 KHR = 0.0009 AED
13 Apr 2024	1 AED = 1101.1721 KHR	1 KHR = 0.0009 AED
14 Apr 2024	1 AED = 1098.6151 KHR	1 KHR = 0.0009 AED
15 Apr 2024	1 AED = 1100.616 KHR	1 KHR = 0.0009 AED
16 Apr 2024	1 AED = 1100.5994 KHR	1 KHR = 0.0009 AED
17 Apr 2024	1 AED = 1100.436 KHR	1 KHR = 0.0009 AED
18 Apr 2024	1 AED = 1100.4897 KHR	1 KHR = 0.0009 AED
19 Apr 2024	1 AED = 1106.6174 KHR	1 KHR = 0.0009 AED
20 Apr 2024	1 AED = 1104.1197 KHR	1 KHR = 0.0009 AED
21 Apr 2024	1 AED = 1104.1197 KHR	1 KHR = 0.0009 AED
22 Apr 2024	1 AED = 1107.3904 KHR	1 KHR = 0.0009 AED
23 Apr 2024	1 AED = 1104.6666 KHR	1 KHR = 0.0009 AED
24 Apr 2024	1 AED = 1105.9863 KHR	1 KHR = 0.0009 AED
25 Apr 2024	1 AED = 1105.4191 KHR	1 KHR = 0.0009 AED
26 Apr 2024	1 AED = 1105.3901 KHR	1 KHR = 0.0009 AED
27 Apr 2024	1 AED = 1108.7482 KHR	1 KHR = 0.0009 AED
28 Apr 2024	1 AED = 1108.7482 KHR	1 KHR = 0.0009 AED
29 Apr 2024	1 AED = 1105.6329 KHR	1 KHR = 0.0009 AED
30 Apr 2024	1 AED = 1107.4912 KHR	1 KHR = 0.0009 AED

May 2024

Date	AED-KHR	KHR-AED
01 May 2024	1 AED = 1106.9533 KHR	1 KHR = 0.0009 AED
02 May 2024	1 AED = 1107.2795 KHR	1 KHR = 0.0009 AED
03 May 2024	1 AED = 1108.2944 KHR	1 KHR = 0.0009 AED
04 May 2024	1 AED = 1105.6346 KHR	1 KHR = 0.0009 AED
05 May 2024	1 AED = 1105.6346 KHR	1 KHR = 0.0009 AED
06 May 2024	1 AED = 1107.562 KHR	1 KHR = 0.0009 AED
07 May 2024	1 AED = 1109.5693 KHR	1 KHR = 0.0009 AED
08 May 2024	1 AED = 1109.6727 KHR	1 KHR = 0.0009 AED
09 May 2024	1 AED = 1110.0954 KHR	1 KHR = 0.0009 AED
10 May 2024	1 AED = 1109.3317 KHR	1 KHR = 0.0009 AED
11 May 2024	1 AED = 1109.3315 KHR	1 KHR = 0.0009 AED
12 May 2024	1 AED = 1108.3461 KHR	1 KHR = 0.0009 AED
13 May 2024	1 AED = 1109.5394 KHR	1 KHR = 0.0009 AED
14 May 2024	1 AED = 1110.4721 KHR	1 KHR = 0.0009 AED
15 May 2024	1 AED = 1110.2892 KHR	1 KHR = 0.0009 AED
16 May 2024	1 AED = 1110.0902 KHR	1 KHR = 0.0009 AED
17 May 2024	1 AED = 1110.184 KHR	1 KHR = 0.0009 AED
18 May 2024	1 AED = 1104.458 KHR	1 KHR = 0.0009 AED
19 May 2024	1 AED = 1104.458 KHR	1 KHR = 0.0009 AED
20 May 2024	1 AED = 1109.0137 KHR	1 KHR = 0.0009 AED
21 May 2024	1 AED = 1110.1151 KHR	1 KHR = 0.0009 AED
22 May 2024	1 AED = 1109.9813 KHR	1 KHR = 0.0009 AED
23 May 2024	1 AED = 1110.1169 KHR	1 KHR = 0.0009 AED
24 May 2024	1 AED = 1111.0367 KHR	1 KHR = 0.0009 AED
25 May 2024	1 AED = 1109.2339 KHR	1 KHR = 0.0009 AED
26 May 2024	1 AED = 1109.2339 KHR	1 KHR = 0.0009 AED
27 May 2024	1 AED = 1110.3414 KHR	1 KHR = 0.0009 AED
28 May 2024	1 AED = 1110.0138 KHR	1 KHR = 0.0009 AED
29 May 2024	1 AED = 1113.3445 KHR	1 KHR = 0.0009 AED
30 May 2024	1 AED = 1113.4796 KHR	1 KHR = 0.0009 AED
31 May 2024	1 AED = 1113.9932 KHR	1 KHR = 0.0009 AED

Jun 2024

Date	AED-KHR	KHR-AED
01 Jun 2024	1 AED = 1113.5894 KHR	1 KHR = 0.0009 AED
02 Jun 2024	1 AED = 1113.5894 KHR	1 KHR = 0.0009 AED
03 Jun 2024	1 AED = 1115.2534 KHR	1 KHR = 0.0009 AED
04 Jun 2024	1 AED = 1117.2879 KHR	1 KHR = 0.0009 AED
05 Jun 2024	1 AED = 1118.2323 KHR	1 KHR = 0.0009 AED
06 Jun 2024	1 AED = 1118.7539 KHR	1 KHR = 0.0009 AED
07 Jun 2024	1 AED = 1119.0908 KHR	1 KHR = 0.0009 AED
08 Jun 2024	1 AED = 1126.516 KHR	1 KHR = 0.0009 AED
09 Jun 2024	1 AED = 1126.516 KHR	1 KHR = 0.0009 AED
10 Jun 2024	1 AED = 1128.6102 KHR	1 KHR = 0.0009 AED
11 Jun 2024	1 AED = 1122.1793 KHR	1 KHR = 0.0009 AED
12 Jun 2024	1 AED = 1120.7376 KHR	1 KHR = 0.0009 AED
13 Jun 2024	1 AED = 1120.7652 KHR	1 KHR = 0.0009 AED
14 Jun 2024	1 AED = 1121.0322 KHR	1 KHR = 0.0009 AED
15 Jun 2024	1 AED = 1118.6187 KHR	1 KHR = 0.0009 AED
16 Jun 2024	1 AED = 1118.6187 KHR	1 KHR = 0.0009 AED
17 Jun 2024	1 AED = 1121.0692 KHR	1 KHR = 0.0009 AED
18 Jun 2024	1 AED = 1121.9141 KHR	1 KHR = 0.0009 AED
19 Jun 2024	1 AED = 1121.8138 KHR	1 KHR = 0.0009 AED
20 Jun 2024	1 AED = 1122.2191 KHR	1 KHR = 0.0009 AED
21 Jun 2024	1 AED = 1122.1179 KHR	1 KHR = 0.0009 AED
22 Jun 2024	1 AED = 1119.9457 KHR	1 KHR = 0.0009 AED
23 Jun 2024	1 AED = 1119.9457 KHR	1 KHR = 0.0009 AED
24 Jun 2024	1 AED = 1121.5286 KHR	1 KHR = 0.0009 AED
25 Jun 2024	1 AED = 1120.9806 KHR	1 KHR = 0.0009 AED
26 Jun 2024	1 AED = 1119.094 KHR	1 KHR = 0.0009 AED
27 Jun 2024	1 AED = 1118.9372 KHR	1 KHR = 0.0009 AED
28 Jun 2024	1 AED = 1119.1482 KHR	1 KHR = 0.0009 AED
29 Jun 2024	1 AED = 1119.1478 KHR	1 KHR = 0.0009 AED
30 Jun 2024	1 AED = 1118.0202 KHR	1 KHR = 0.0009 AED

Jul 2024

Date	AED-KHR	KHR-AED
01 Jul 2024	1 AED = 1117.5669 KHR	1 KHR = 0.0009 AED
02 Jul 2024	1 AED = 1119.7379 KHR	1 KHR = 0.0009 AED
03 Jul 2024	1 AED = 1121.0509 KHR	1 KHR = 0.0009 AED
04 Jul 2024	1 AED = 1121.4428 KHR	1 KHR = 0.0009 AED
05 Jul 2024	1 AED = 1121.3541 KHR	1 KHR = 0.0009 AED
06 Jul 2024	1 AED = 1118.3672 KHR	1 KHR = 0.0009 AED
07 Jul 2024	1 AED = 1118.3672 KHR	1 KHR = 0.0009 AED
08 Jul 2024	1 AED = 1121.4223 KHR	1 KHR = 0.0009 AED
09 Jul 2024	1 AED = 1120.9325 KHR	1 KHR = 0.0009 AED
10 Jul 2024	1 AED = 1118.8955 KHR	1 KHR = 0.0009 AED
11 Jul 2024	1 AED = 1118.152 KHR	1 KHR = 0.0009 AED
12 Jul 2024	1 AED = 1117.6326 KHR	1 KHR = 0.0009 AED
13 Jul 2024	1 AED = 1120.6189 KHR	1 KHR = 0.0009 AED
14 Jul 2024	1 AED = 1114.5424 KHR	1 KHR = 0.0009 AED
15 Jul 2024	1 AED = 1117.6166 KHR	1 KHR = 0.0009 AED
16 Jul 2024	1 AED = 1118.1286 KHR	1 KHR = 0.0009 AED
17 Jul 2024	1 AED = 1117.7926 KHR	1 KHR = 0.0009 AED
18 Jul 2024	1 AED = 1118.3312 KHR	1 KHR = 0.0009 AED
19 Jul 2024	1 AED = 1118.2438 KHR	1 KHR = 0.0009 AED
20 Jul 2024	1 AED = 1117.8621 KHR	1 KHR = 0.0009 AED
21 Jul 2024	1 AED = 1117.8621 KHR	1 KHR = 0.0009 AED
22 Jul 2024	1 AED = 1118.9406 KHR	1 KHR = 0.0009 AED
23 Jul 2024	1 AED = 1117.9221 KHR	1 KHR = 0.0009 AED
24 Jul 2024	1 AED = 1118.4125 KHR	1 KHR = 0.0009 AED
25 Jul 2024	1 AED = 1117.9342 KHR	1 KHR = 0.0009 AED
26 Jul 2024	1 AED = 1116.6334 KHR	1 KHR = 0.0009 AED
27 Jul 2024	1 AED = 1115.0579 KHR	1 KHR = 0.0009 AED
28 Jul 2024	1 AED = 1115.0579 KHR	1 KHR = 0.0009 AED
29 Jul 2024	1 AED = 1116.8996 KHR	1 KHR = 0.0009 AED
30 Jul 2024	1 AED = 1118.7377 KHR	1 KHR = 0.0009 AED
31 Jul 2024	1 AED = 1117.9792 KHR	1 KHR = 0.0009 AED

Aug 2024

Date	AED-KHR	KHR-AED
01 Aug 2024	1 AED = 1117.6376 KHR	1 KHR = 0.0009 AED
02 Aug 2024	1 AED = 1117.8301 KHR	1 KHR = 0.0009 AED
03 Aug 2024	1 AED = 1108.3103 KHR	1 KHR = 0.0009 AED
04 Aug 2024	1 AED = 1108.3103 KHR	1 KHR = 0.0009 AED
05 Aug 2024	1 AED = 1118.164 KHR	1 KHR = 0.0009 AED
06 Aug 2024	1 AED = 1118.9734 KHR	1 KHR = 0.0009 AED
07 Aug 2024	1 AED = 1118.2269 KHR	1 KHR = 0.0009 AED
08 Aug 2024	1 AED = 1117.5043 KHR	1 KHR = 0.0009 AED
09 Aug 2024	1 AED = 1116.8059 KHR	1 KHR = 0.0009 AED
10 Aug 2024	1 AED = 1119.2359 KHR	1 KHR = 0.0009 AED
11 Aug 2024	1 AED = 1115.5247 KHR	1 KHR = 0.0009 AED
12 Aug 2024	1 AED = 1116.3033 KHR	1 KHR = 0.0009 AED
13 Aug 2024	1 AED = 1113.5779 KHR	1 KHR = 0.0009 AED
14 Aug 2024	1 AED = 1113.7573 KHR	1 KHR = 0.0009 AED
15 Aug 2024	1 AED = 1114.5931 KHR	1 KHR = 0.0009 AED
16 Aug 2024	1 AED = 1114.8107 KHR	1 KHR = 0.0009 AED
17 Aug 2024	1 AED = 1110.4301 KHR	1 KHR = 0.0009 AED
18 Aug 2024	1 AED = 1110.4301 KHR	1 KHR = 0.0009 AED
19 Aug 2024	1 AED = 1113.6079 KHR	1 KHR = 0.0009 AED
20 Aug 2024	1 AED = 1113.4263 KHR	1 KHR = 0.0009 AED
21 Aug 2024	1 AED = 1113.7037 KHR	1 KHR = 0.0009 AED
22 Aug 2024	1 AED = 1113.051 KHR	1 KHR = 0.0009 AED
23 Aug 2024	1 AED = 1112.5308 KHR	1 KHR = 0.0009 AED
24 Aug 2024	1 AED = 1103.2909 KHR	1 KHR = 0.0009 AED
25 Aug 2024	1 AED = 1103.2909 KHR	1 KHR = 0.0009 AED
26 Aug 2024	1 AED = 1107.9517 KHR	1 KHR = 0.0009 AED
27 Aug 2024	1 AED = 1109.3641 KHR	1 KHR = 0.0009 AED
28 Aug 2024	1 AED = 1106.807 KHR	1 KHR = 0.0009 AED
29 Aug 2024	1 AED = 1105.8966 KHR	1 KHR = 0.0009 AED
30 Aug 2024	1 AED = 1104.5459 KHR	1 KHR = 0.0009 AED
31 Aug 2024	1 AED = 1105.3925 KHR	1 KHR = 0.0009 AED

Sep 2024

Date	AED-KHR	KHR-AED
01 Sep 2024	1 AED = 1106.1845 KHR	1 KHR = 0.0009 AED
02 Sep 2024	1 AED = 1106.0872 KHR	1 KHR = 0.0009 AED
03 Sep 2024	1 AED = 1104.8083 KHR	1 KHR = 0.0009 AED
04 Sep 2024	1 AED = 1106.1203 KHR	1 KHR = 0.0009 AED
05 Sep 2024	1 AED = 1109.3026 KHR	1 KHR = 0.0009 AED
06 Sep 2024	1 AED = 1109.3295 KHR	1 KHR = 0.0009 AED
07 Sep 2024	1 AED = 1110.4142 KHR	1 KHR = 0.0009 AED
08 Sep 2024	1 AED = 1110.4142 KHR	1 KHR = 0.0009 AED
09 Sep 2024	1 AED = 1109.2879 KHR	1 KHR = 0.0009 AED
10 Sep 2024	1 AED = 1107.7378 KHR	1 KHR = 0.0009 AED
11 Sep 2024	1 AED = 1106.1074 KHR	1 KHR = 0.0009 AED
12 Sep 2024	1 AED = 1105.9016 KHR	1 KHR = 0.0009 AED
13 Sep 2024	1 AED = 1098.8413 KHR	1 KHR = 0.0009 AED
14 Sep 2024	1 AED = 1104.731 KHR	1 KHR = 0.0009 AED
15 Sep 2024	1 AED = 1104.731 KHR	1 KHR = 0.0009 AED
16 Sep 2024	1 AED = 1104.808 KHR	1 KHR = 0.0009 AED
17 Sep 2024	1 AED = 1104.064 KHR	1 KHR = 0.0009 AED
18 Sep 2024	1 AED = 1104.831 KHR	1 KHR = 0.0009 AED
19 Sep 2024	1 AED = 1106.7315 KHR	1 KHR = 0.0009 AED
20 Sep 2024	1 AED = 1106.0642 KHR	1 KHR = 0.0009 AED
21 Sep 2024	1 AED = 1103.9724 KHR	1 KHR = 0.0009 AED
22 Sep 2024	1 AED = 1103.9724 KHR	1 KHR = 0.0009 AED
23 Sep 2024	1 AED = 1105.3646 KHR	1 KHR = 0.0009 AED
24 Sep 2024	1 AED = 1106.6964 KHR	1 KHR = 0.0009 AED
25 Sep 2024	1 AED = 1106.1882 KHR	1 KHR = 0.0009 AED
26 Sep 2024	1 AED = 1106.3492 KHR	1 KHR = 0.0009 AED
27 Sep 2024	1 AED = 1105.3855 KHR	1 KHR = 0.0009 AED
28 Sep 2024	1 AED = 1106.7123 KHR	1 KHR = 0.0009 AED
29 Sep 2024	1 AED = 1106.7123 KHR	1 KHR = 0.0009 AED
30 Sep 2024	1 AED = 1105.3458 KHR	1 KHR = 0.0009 AED

Oct 2024

Date	AED-KHR	KHR-AED
01 Oct 2024	1 AED = 1106.7885 KHR	1 KHR = 0.0009 AED
02 Oct 2024	1 AED = 1109.2875 KHR	1 KHR = 0.0009 AED
03 Oct 2024	1 AED = 1105.453 KHR	1 KHR = 0.0009 AED
04 Oct 2024	1 AED = 1104.6917 KHR	1 KHR = 0.0009 AED
05 Oct 2024	1 AED = 1109.5912 KHR	1 KHR = 0.0009 AED
06 Oct 2024	1 AED = 1109.5912 KHR	1 KHR = 0.0009 AED
07 Oct 2024	1 AED = 1107.0646 KHR	1 KHR = 0.0009 AED
08 Oct 2024	1 AED = 1104.3903 KHR	1 KHR = 0.0009 AED
09 Oct 2024	1 AED = 1106.9473 KHR	1 KHR = 0.0009 AED
10 Oct 2024	1 AED = 1107.4408 KHR	1 KHR = 0.0009 AED
11 Oct 2024	1 AED = 1106.7759 KHR	1 KHR = 0.0009 AED
12 Oct 2024	1 AED = 1104.7301 KHR	1 KHR = 0.0009 AED
13 Oct 2024	1 AED = 1106.7124 KHR	1 KHR = 0.0009 AED
14 Oct 2024	1 AED = 1106.1655 KHR	1 KHR = 0.0009 AED
15 Oct 2024	1 AED = 1106.4979 KHR	1 KHR = 0.0009 AED
16 Oct 2024	1 AED = 1105.0548 KHR	1 KHR = 0.0009 AED
17 Oct 2024	1 AED = 1105.1528 KHR	1 KHR = 0.0009 AED
18 Oct 2024	1 AED = 1105.9752 KHR	1 KHR = 0.0009 AED
19 Oct 2024	1 AED = 1102.6329 KHR	1 KHR = 0.0009 AED
20 Oct 2024	1 AED = 1102.6329 KHR	1 KHR = 0.0009 AED
21 Oct 2024	1 AED = 1104.6513 KHR	1 KHR = 0.0009 AED
22 Oct 2024	1 AED = 1106.1408 KHR	1 KHR = 0.0009 AED
23 Oct 2024	1 AED = 1107.2373 KHR	1 KHR = 0.0009 AED
24 Oct 2024	1 AED = 1106.1259 KHR	1 KHR = 0.0009 AED
25 Oct 2024	1 AED = 1105.7064 KHR	1 KHR = 0.0009 AED
26 Oct 2024	1 AED = 1108.0307 KHR	1 KHR = 0.0009 AED
27 Oct 2024	1 AED = 1108.0307 KHR	1 KHR = 0.0009 AED
28 Oct 2024	1 AED = 1106.07 KHR	1 KHR = 0.0009 AED
29 Oct 2024	1 AED = 1106.9029 KHR	1 KHR = 0.0009 AED
30 Oct 2024	1 AED = 1106.4143 KHR	1 KHR = 0.0009 AED
31 Oct 2024	1 AED = 1105.6269 KHR	1 KHR = 0.0009 AED

Nov 2024

Date	AED-KHR	KHR-AED
01 Nov 2024	1 AED = 1106.6648 KHR	1 KHR = 0.0009 AED
02 Nov 2024	1 AED = 1110.7963 KHR	1 KHR = 0.0009 AED
03 Nov 2024	1 AED = 1105.1287 KHR	1 KHR = 0.0009 AED
04 Nov 2024	1 AED = 1105.8762 KHR	1 KHR = 0.0009 AED
05 Nov 2024	1 AED = 1107.0488 KHR	1 KHR = 0.0009 AED
06 Nov 2024	1 AED = 1106.467 KHR	1 KHR = 0.0009 AED
07 Nov 2024	1 AED = 1105.7579 KHR	1 KHR = 0.0009 AED
08 Nov 2024	1 AED = 1106.1575 KHR	1 KHR = 0.0009 AED
09 Nov 2024	1 AED = 1111.7638 KHR	1 KHR = 0.0009 AED
10 Nov 2024	1 AED = 1111.7638 KHR	1 KHR = 0.0009 AED
11 Nov 2024	1 AED = 1105.2032 KHR	1 KHR = 0.0009 AED
12 Nov 2024	1 AED = 1103.8779 KHR	1 KHR = 0.0009 AED
13 Nov 2024	1 AED = 1103.9157 KHR	1 KHR = 0.0009 AED
14 Nov 2024	1 AED = 1105.804 KHR	1 KHR = 0.0009 AED
15 Nov 2024	1 AED = 1100.6176 KHR	1 KHR = 0.0009 AED
16 Nov 2024	1 AED = 1103.1634 KHR	1 KHR = 0.0009 AED
17 Nov 2024	1 AED = 1103.1634 KHR	1 KHR = 0.0009 AED
18 Nov 2024	1 AED = 1100.7757 KHR	1 KHR = 0.0009 AED
19 Nov 2024	1 AED = 1105.9663 KHR	1 KHR = 0.0009 AED
20 Nov 2024	1 AED = 1098.6975 KHR	1 KHR = 0.0009 AED
21 Nov 2024	1 AED = 1098.0301 KHR	1 KHR = 0.0009 AED
22 Nov 2024	1 AED = 1096.9908 KHR	1 KHR = 0.0009 AED
23 Nov 2024	1 AED = 1095.8616 KHR	1 KHR = 0.0009 AED
24 Nov 2024	1 AED = 1095.8616 KHR	1 KHR = 0.0009 AED
25 Nov 2024	1 AED = 1092.9473 KHR	1 KHR = 0.0009 AED
26 Nov 2024	1 AED = 1089.6698 KHR	1 KHR = 0.0009 AED
27 Nov 2024	1 AED = 1096.0014 KHR	1 KHR = 0.0009 AED
28 Nov 2024	1 AED = 1097.1375 KHR	1 KHR = 0.0009 AED
29 Nov 2024	1 AED = 1097.9622 KHR	1 KHR = 0.0009 AED
30 Nov 2024	1 AED = 1095.1901 KHR	1 KHR = 0.0009 AED

Dec 2024

Date	AED-KHR	KHR-AED
01 Dec 2024	1 AED = 1095.1901 KHR	1 KHR = 0.0009 AED
02 Dec 2024	1 AED = 1098.3456 KHR	1 KHR = 0.0009 AED
03 Dec 2024	1 AED = 1098.5111 KHR	1 KHR = 0.0009 AED
04 Dec 2024	1 AED = 1097.5493 KHR	1 KHR = 0.0009 AED
05 Dec 2024	1 AED = 1106.6766 KHR	1 KHR = 0.0009 AED
06 Dec 2024	1 AED = 1097.075 KHR	1 KHR = 0.0009 AED
07 Dec 2024	1 AED = 1097.9745 KHR	1 KHR = 0.0009 AED
08 Dec 2024	1 AED = 1097.9745 KHR	1 KHR = 0.0009 AED
09 Dec 2024	1 AED = 1097.0378 KHR	1 KHR = 0.0009 AED
10 Dec 2024	1 AED = 1096.9435 KHR	1 KHR = 0.0009 AED
11 Dec 2024	1 AED = 1093.4284 KHR	1 KHR = 0.0009 AED
12 Dec 2024	1 AED = 1094.1761 KHR	1 KHR = 0.0009 AED
13 Dec 2024	1 AED = 1095.6373 KHR	1 KHR = 0.0009 AED
14 Dec 2024	1 AED = 1094.1978 KHR	1 KHR = 0.0009 AED
15 Dec 2024	1 AED = 1094.1978 KHR	1 KHR = 0.0009 AED
16 Dec 2024	1 AED = 1093.4446 KHR	1 KHR = 0.0009 AED
17 Dec 2024	1 AED = 1094.2054 KHR	1 KHR = 0.0009 AED
18 Dec 2024	1 AED = 1094.8397 KHR	1 KHR = 0.0009 AED
19 Dec 2024	1 AED = 1095.4718 KHR	1 KHR = 0.0009 AED
20 Dec 2024	1 AED = 1093.7971 KHR	1 KHR = 0.0009 AED
21 Dec 2024	1 AED = 1089.6941 KHR	1 KHR = 0.0009 AED
22 Dec 2024	1 AED = 1089.6941 KHR	1 KHR = 0.0009 AED

AED-KHR and KHR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News