> AED-KGS and KGS-AED exchange rates - 2024

AED-KGS and KGS-AED exchange rates - 2024

AED-KGS and KGS-AED exchange rates

Check below the exchange rates for AED-KGS and KGS-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 23.7255 KGS

1 KGS = 0.0421 AED

1Y 2Y 3Y

AED to KGSKGS to AED

Jan 2024

Date	AED-KGS	KGS-AED
01 Jan 2024	1 AED = 24.2554 KGS	1 KGS = 0.0412 AED
02 Jan 2024	1 AED = 24.2561 KGS	1 KGS = 0.0412 AED
03 Jan 2024	1 AED = 24.2556 KGS	1 KGS = 0.0412 AED
04 Jan 2024	1 AED = 24.2554 KGS	1 KGS = 0.0412 AED
05 Jan 2024	1 AED = 24.2554 KGS	1 KGS = 0.0412 AED
06 Jan 2024	1 AED = 24.2554 KGS	1 KGS = 0.0412 AED
07 Jan 2024	1 AED = 24.2554 KGS	1 KGS = 0.0412 AED
08 Jan 2024	1 AED = 24.2517 KGS	1 KGS = 0.0412 AED
09 Jan 2024	1 AED = 24.3088 KGS	1 KGS = 0.0411 AED
10 Jan 2024	1 AED = 24.3185 KGS	1 KGS = 0.0411 AED
11 Jan 2024	1 AED = 24.3213 KGS	1 KGS = 0.0411 AED
12 Jan 2024	1 AED = 24.3194 KGS	1 KGS = 0.0411 AED
13 Jan 2024	1 AED = 24.3187 KGS	1 KGS = 0.0411 AED
14 Jan 2024	1 AED = 24.3214 KGS	1 KGS = 0.0411 AED
15 Jan 2024	1 AED = 24.3193 KGS	1 KGS = 0.0411 AED
16 Jan 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
17 Jan 2024	1 AED = 24.3141 KGS	1 KGS = 0.0411 AED
18 Jan 2024	1 AED = 24.3135 KGS	1 KGS = 0.0411 AED
19 Jan 2024	1 AED = 24.318 KGS	1 KGS = 0.0411 AED
20 Jan 2024	1 AED = 24.3206 KGS	1 KGS = 0.0411 AED
21 Jan 2024	1 AED = 24.3179 KGS	1 KGS = 0.0411 AED
22 Jan 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
23 Jan 2024	1 AED = 24.3107 KGS	1 KGS = 0.0411 AED
24 Jan 2024	1 AED = 24.3174 KGS	1 KGS = 0.0411 AED
25 Jan 2024	1 AED = 24.3186 KGS	1 KGS = 0.0411 AED
26 Jan 2024	1 AED = 24.3181 KGS	1 KGS = 0.0411 AED
27 Jan 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
28 Jan 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
29 Jan 2024	1 AED = 24.3179 KGS	1 KGS = 0.0411 AED
30 Jan 2024	1 AED = 24.3214 KGS	1 KGS = 0.0411 AED
31 Jan 2024	1 AED = 24.3179 KGS	1 KGS = 0.0411 AED

Feb 2024

Date	AED-KGS	KGS-AED
01 Feb 2024	1 AED = 24.3183 KGS	1 KGS = 0.0411 AED
02 Feb 2024	1 AED = 24.3182 KGS	1 KGS = 0.0411 AED
03 Feb 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
04 Feb 2024	1 AED = 24.3178 KGS	1 KGS = 0.0411 AED
05 Feb 2024	1 AED = 24.348 KGS	1 KGS = 0.0411 AED
06 Feb 2024	1 AED = 24.3479 KGS	1 KGS = 0.0411 AED
07 Feb 2024	1 AED = 24.348 KGS	1 KGS = 0.0411 AED
08 Feb 2024	1 AED = 24.3484 KGS	1 KGS = 0.0411 AED
09 Feb 2024	1 AED = 24.3492 KGS	1 KGS = 0.0411 AED
10 Feb 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
11 Feb 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
12 Feb 2024	1 AED = 24.3512 KGS	1 KGS = 0.0411 AED
13 Feb 2024	1 AED = 24.3512 KGS	1 KGS = 0.0411 AED
14 Feb 2024	1 AED = 24.349 KGS	1 KGS = 0.0411 AED
15 Feb 2024	1 AED = 24.3512 KGS	1 KGS = 0.0411 AED
16 Feb 2024	1 AED = 24.3489 KGS	1 KGS = 0.0411 AED
17 Feb 2024	1 AED = 24.3478 KGS	1 KGS = 0.0411 AED
18 Feb 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
19 Feb 2024	1 AED = 24.3512 KGS	1 KGS = 0.0411 AED
20 Feb 2024	1 AED = 24.3483 KGS	1 KGS = 0.0411 AED
21 Feb 2024	1 AED = 24.3512 KGS	1 KGS = 0.0411 AED
22 Feb 2024	1 AED = 24.3482 KGS	1 KGS = 0.0411 AED
23 Feb 2024	1 AED = 24.3485 KGS	1 KGS = 0.0411 AED
24 Feb 2024	1 AED = 24.3478 KGS	1 KGS = 0.0411 AED
25 Feb 2024	1 AED = 24.3478 KGS	1 KGS = 0.0411 AED
26 Feb 2024	1 AED = 24.3486 KGS	1 KGS = 0.0411 AED
27 Feb 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
28 Feb 2024	1 AED = 24.3488 KGS	1 KGS = 0.0411 AED
29 Feb 2024	1 AED = 24.3464 KGS	1 KGS = 0.0411 AED

Mar 2024

Date	AED-KGS	KGS-AED
01 Mar 2024	1 AED = 24.3431 KGS	1 KGS = 0.0411 AED
02 Mar 2024	1 AED = 24.343 KGS	1 KGS = 0.0411 AED
03 Mar 2024	1 AED = 24.3395 KGS	1 KGS = 0.0411 AED
04 Mar 2024	1 AED = 24.3477 KGS	1 KGS = 0.0411 AED
05 Mar 2024	1 AED = 24.3488 KGS	1 KGS = 0.0411 AED
06 Mar 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
07 Mar 2024	1 AED = 24.349 KGS	1 KGS = 0.0411 AED
08 Mar 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
09 Mar 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
10 Mar 2024	1 AED = 24.3487 KGS	1 KGS = 0.0411 AED
11 Mar 2024	1 AED = 24.3486 KGS	1 KGS = 0.0411 AED
12 Mar 2024	1 AED = 24.3513 KGS	1 KGS = 0.0411 AED
13 Mar 2024	1 AED = 24.3643 KGS	1 KGS = 0.041 AED
14 Mar 2024	1 AED = 24.3731 KGS	1 KGS = 0.041 AED
15 Mar 2024	1 AED = 24.3743 KGS	1 KGS = 0.041 AED
16 Mar 2024	1 AED = 24.3725 KGS	1 KGS = 0.041 AED
17 Mar 2024	1 AED = 24.3725 KGS	1 KGS = 0.041 AED
18 Mar 2024	1 AED = 24.3737 KGS	1 KGS = 0.041 AED
19 Mar 2024	1 AED = 24.3733 KGS	1 KGS = 0.041 AED
20 Mar 2024	1 AED = 24.3731 KGS	1 KGS = 0.041 AED
21 Mar 2024	1 AED = 24.374 KGS	1 KGS = 0.041 AED
22 Mar 2024	1 AED = 24.375 KGS	1 KGS = 0.041 AED
23 Mar 2024	1 AED = 24.3738 KGS	1 KGS = 0.041 AED
24 Mar 2024	1 AED = 24.3738 KGS	1 KGS = 0.041 AED
25 Mar 2024	1 AED = 24.3743 KGS	1 KGS = 0.041 AED
26 Mar 2024	1 AED = 24.3745 KGS	1 KGS = 0.041 AED
27 Mar 2024	1 AED = 24.3756 KGS	1 KGS = 0.041 AED
28 Mar 2024	1 AED = 24.3644 KGS	1 KGS = 0.041 AED
29 Mar 2024	1 AED = 24.3637 KGS	1 KGS = 0.041 AED
30 Mar 2024	1 AED = 24.3637 KGS	1 KGS = 0.041 AED
31 Mar 2024	1 AED = 24.3637 KGS	1 KGS = 0.041 AED

Apr 2024

Date	AED-KGS	KGS-AED
01 Apr 2024	1 AED = 24.3451 KGS	1 KGS = 0.0411 AED
02 Apr 2024	1 AED = 24.3298 KGS	1 KGS = 0.0411 AED
03 Apr 2024	1 AED = 24.3291 KGS	1 KGS = 0.0411 AED
04 Apr 2024	1 AED = 24.3315 KGS	1 KGS = 0.0411 AED
05 Apr 2024	1 AED = 24.3272 KGS	1 KGS = 0.0411 AED
06 Apr 2024	1 AED = 24.3255 KGS	1 KGS = 0.0411 AED
07 Apr 2024	1 AED = 24.3255 KGS	1 KGS = 0.0411 AED
08 Apr 2024	1 AED = 24.2817 KGS	1 KGS = 0.0412 AED
09 Apr 2024	1 AED = 24.2686 KGS	1 KGS = 0.0412 AED
10 Apr 2024	1 AED = 24.2684 KGS	1 KGS = 0.0412 AED
11 Apr 2024	1 AED = 24.2686 KGS	1 KGS = 0.0412 AED
12 Apr 2024	1 AED = 24.2687 KGS	1 KGS = 0.0412 AED
13 Apr 2024	1 AED = 24.2673 KGS	1 KGS = 0.0412 AED
14 Apr 2024	1 AED = 24.2669 KGS	1 KGS = 0.0412 AED
15 Apr 2024	1 AED = 24.2669 KGS	1 KGS = 0.0412 AED
16 Apr 2024	1 AED = 24.2634 KGS	1 KGS = 0.0412 AED
17 Apr 2024	1 AED = 24.2357 KGS	1 KGS = 0.0413 AED
18 Apr 2024	1 AED = 24.2346 KGS	1 KGS = 0.0413 AED
19 Apr 2024	1 AED = 24.2375 KGS	1 KGS = 0.0413 AED
20 Apr 2024	1 AED = 24.2373 KGS	1 KGS = 0.0413 AED
21 Apr 2024	1 AED = 24.2373 KGS	1 KGS = 0.0413 AED
22 Apr 2024	1 AED = 24.2073 KGS	1 KGS = 0.0413 AED
23 Apr 2024	1 AED = 24.1922 KGS	1 KGS = 0.0413 AED
24 Apr 2024	1 AED = 24.1911 KGS	1 KGS = 0.0413 AED
25 Apr 2024	1 AED = 24.1881 KGS	1 KGS = 0.0413 AED
26 Apr 2024	1 AED = 24.1788 KGS	1 KGS = 0.0414 AED
27 Apr 2024	1 AED = 24.179 KGS	1 KGS = 0.0414 AED
28 Apr 2024	1 AED = 24.179 KGS	1 KGS = 0.0414 AED
29 Apr 2024	1 AED = 24.1398 KGS	1 KGS = 0.0414 AED
30 Apr 2024	1 AED = 24.1457 KGS	1 KGS = 0.0414 AED

May 2024

Date	AED-KGS	KGS-AED
01 May 2024	1 AED = 24.1458 KGS	1 KGS = 0.0414 AED
02 May 2024	1 AED = 24.145 KGS	1 KGS = 0.0414 AED
03 May 2024	1 AED = 24.145 KGS	1 KGS = 0.0414 AED
04 May 2024	1 AED = 24.145 KGS	1 KGS = 0.0414 AED
05 May 2024	1 AED = 24.145 KGS	1 KGS = 0.0414 AED
06 May 2024	1 AED = 24.1422 KGS	1 KGS = 0.0414 AED
07 May 2024	1 AED = 24.1132 KGS	1 KGS = 0.0415 AED
08 May 2024	1 AED = 24.0643 KGS	1 KGS = 0.0416 AED
09 May 2024	1 AED = 24.0645 KGS	1 KGS = 0.0416 AED
10 May 2024	1 AED = 24.0569 KGS	1 KGS = 0.0416 AED
11 May 2024	1 AED = 24.0569 KGS	1 KGS = 0.0416 AED
12 May 2024	1 AED = 24.0563 KGS	1 KGS = 0.0416 AED
13 May 2024	1 AED = 24.0514 KGS	1 KGS = 0.0416 AED
14 May 2024	1 AED = 24.0501 KGS	1 KGS = 0.0416 AED
15 May 2024	1 AED = 24.0471 KGS	1 KGS = 0.0416 AED
16 May 2024	1 AED = 24.0299 KGS	1 KGS = 0.0416 AED
17 May 2024	1 AED = 24.0155 KGS	1 KGS = 0.0416 AED
18 May 2024	1 AED = 24.0153 KGS	1 KGS = 0.0416 AED
19 May 2024	1 AED = 24.0153 KGS	1 KGS = 0.0416 AED
20 May 2024	1 AED = 24.0114 KGS	1 KGS = 0.0416 AED
21 May 2024	1 AED = 23.9997 KGS	1 KGS = 0.0417 AED
22 May 2024	1 AED = 23.9641 KGS	1 KGS = 0.0417 AED
23 May 2024	1 AED = 23.957 KGS	1 KGS = 0.0417 AED
24 May 2024	1 AED = 23.9464 KGS	1 KGS = 0.0418 AED
25 May 2024	1 AED = 23.9463 KGS	1 KGS = 0.0418 AED
26 May 2024	1 AED = 23.9463 KGS	1 KGS = 0.0418 AED
27 May 2024	1 AED = 23.9355 KGS	1 KGS = 0.0418 AED
28 May 2024	1 AED = 23.9308 KGS	1 KGS = 0.0418 AED
29 May 2024	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
30 May 2024	1 AED = 23.8774 KGS	1 KGS = 0.0419 AED
31 May 2024	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED

Jun 2024

Date	AED-KGS	KGS-AED
01 Jun 2024	1 AED = 23.8777 KGS	1 KGS = 0.0419 AED
02 Jun 2024	1 AED = 23.8777 KGS	1 KGS = 0.0419 AED
03 Jun 2024	1 AED = 23.8739 KGS	1 KGS = 0.0419 AED
04 Jun 2024	1 AED = 23.8356 KGS	1 KGS = 0.042 AED
05 Jun 2024	1 AED = 23.7729 KGS	1 KGS = 0.0421 AED
06 Jun 2024	1 AED = 23.7682 KGS	1 KGS = 0.0421 AED
07 Jun 2024	1 AED = 23.7686 KGS	1 KGS = 0.0421 AED
08 Jun 2024	1 AED = 23.7681 KGS	1 KGS = 0.0421 AED
09 Jun 2024	1 AED = 23.7681 KGS	1 KGS = 0.0421 AED
10 Jun 2024	1 AED = 23.6891 KGS	1 KGS = 0.0422 AED
11 Jun 2024	1 AED = 23.6835 KGS	1 KGS = 0.0422 AED
12 Jun 2024	1 AED = 23.6713 KGS	1 KGS = 0.0422 AED
13 Jun 2024	1 AED = 23.7184 KGS	1 KGS = 0.0422 AED
14 Jun 2024	1 AED = 23.9205 KGS	1 KGS = 0.0418 AED
15 Jun 2024	1 AED = 23.9202 KGS	1 KGS = 0.0418 AED
16 Jun 2024	1 AED = 23.9202 KGS	1 KGS = 0.0418 AED
17 Jun 2024	1 AED = 23.9203 KGS	1 KGS = 0.0418 AED
18 Jun 2024	1 AED = 23.8503 KGS	1 KGS = 0.0419 AED
19 Jun 2024	1 AED = 23.7684 KGS	1 KGS = 0.0421 AED
20 Jun 2024	1 AED = 23.6584 KGS	1 KGS = 0.0423 AED
21 Jun 2024	1 AED = 23.6578 KGS	1 KGS = 0.0423 AED
22 Jun 2024	1 AED = 23.6204 KGS	1 KGS = 0.0423 AED
23 Jun 2024	1 AED = 23.6204 KGS	1 KGS = 0.0423 AED
24 Jun 2024	1 AED = 23.6029 KGS	1 KGS = 0.0424 AED
25 Jun 2024	1 AED = 23.5738 KGS	1 KGS = 0.0424 AED
26 Jun 2024	1 AED = 23.5421 KGS	1 KGS = 0.0425 AED
27 Jun 2024	1 AED = 23.5367 KGS	1 KGS = 0.0425 AED
28 Jun 2024	1 AED = 23.5351 KGS	1 KGS = 0.0425 AED
29 Jun 2024	1 AED = 23.5351 KGS	1 KGS = 0.0425 AED
30 Jun 2024	1 AED = 23.5351 KGS	1 KGS = 0.0425 AED

Jul 2024

Date	AED-KGS	KGS-AED
01 Jul 2024	1 AED = 23.5352 KGS	1 KGS = 0.0425 AED
02 Jul 2024	1 AED = 23.4493 KGS	1 KGS = 0.0426 AED
03 Jul 2024	1 AED = 23.4307 KGS	1 KGS = 0.0427 AED
04 Jul 2024	1 AED = 23.4198 KGS	1 KGS = 0.0427 AED
05 Jul 2024	1 AED = 23.4201 KGS	1 KGS = 0.0427 AED
06 Jul 2024	1 AED = 23.3876 KGS	1 KGS = 0.0428 AED
07 Jul 2024	1 AED = 23.3876 KGS	1 KGS = 0.0428 AED
08 Jul 2024	1 AED = 23.3506 KGS	1 KGS = 0.0428 AED
09 Jul 2024	1 AED = 23.3168 KGS	1 KGS = 0.0429 AED
10 Jul 2024	1 AED = 23.2749 KGS	1 KGS = 0.043 AED
11 Jul 2024	1 AED = 23.2752 KGS	1 KGS = 0.043 AED
12 Jul 2024	1 AED = 23.2238 KGS	1 KGS = 0.0431 AED
13 Jul 2024	1 AED = 23.2247 KGS	1 KGS = 0.0431 AED
14 Jul 2024	1 AED = 23.2243 KGS	1 KGS = 0.0431 AED
15 Jul 2024	1 AED = 23.2238 KGS	1 KGS = 0.0431 AED
16 Jul 2024	1 AED = 23.2048 KGS	1 KGS = 0.0431 AED
17 Jul 2024	1 AED = 23.1302 KGS	1 KGS = 0.0432 AED
18 Jul 2024	1 AED = 23.0882 KGS	1 KGS = 0.0433 AED
19 Jul 2024	1 AED = 23.0447 KGS	1 KGS = 0.0434 AED
20 Jul 2024	1 AED = 23.0443 KGS	1 KGS = 0.0434 AED
21 Jul 2024	1 AED = 23.0443 KGS	1 KGS = 0.0434 AED
22 Jul 2024	1 AED = 23.0445 KGS	1 KGS = 0.0434 AED
23 Jul 2024	1 AED = 22.9695 KGS	1 KGS = 0.0435 AED
24 Jul 2024	1 AED = 22.9317 KGS	1 KGS = 0.0436 AED
25 Jul 2024	1 AED = 22.9242 KGS	1 KGS = 0.0436 AED
26 Jul 2024	1 AED = 22.8809 KGS	1 KGS = 0.0437 AED
27 Jul 2024	1 AED = 22.8804 KGS	1 KGS = 0.0437 AED
28 Jul 2024	1 AED = 22.8804 KGS	1 KGS = 0.0437 AED
29 Jul 2024	1 AED = 22.8778 KGS	1 KGS = 0.0437 AED
30 Jul 2024	1 AED = 22.8775 KGS	1 KGS = 0.0437 AED
31 Jul 2024	1 AED = 22.8776 KGS	1 KGS = 0.0437 AED

Aug 2024

Date	AED-KGS	KGS-AED
01 Aug 2024	1 AED = 22.8779 KGS	1 KGS = 0.0437 AED
02 Aug 2024	1 AED = 22.8777 KGS	1 KGS = 0.0437 AED
03 Aug 2024	1 AED = 22.8776 KGS	1 KGS = 0.0437 AED
04 Aug 2024	1 AED = 22.8776 KGS	1 KGS = 0.0437 AED
05 Aug 2024	1 AED = 23.0066 KGS	1 KGS = 0.0435 AED
06 Aug 2024	1 AED = 23.0286 KGS	1 KGS = 0.0434 AED
07 Aug 2024	1 AED = 23.0704 KGS	1 KGS = 0.0433 AED
08 Aug 2024	1 AED = 23.1834 KGS	1 KGS = 0.0431 AED
09 Aug 2024	1 AED = 23.2501 KGS	1 KGS = 0.043 AED
10 Aug 2024	1 AED = 23.2515 KGS	1 KGS = 0.043 AED
11 Aug 2024	1 AED = 23.2515 KGS	1 KGS = 0.043 AED
12 Aug 2024	1 AED = 23.2529 KGS	1 KGS = 0.043 AED
13 Aug 2024	1 AED = 23.2514 KGS	1 KGS = 0.043 AED
14 Aug 2024	1 AED = 23.3322 KGS	1 KGS = 0.0429 AED
15 Aug 2024	1 AED = 23.3304 KGS	1 KGS = 0.0429 AED
16 Aug 2024	1 AED = 23.3319 KGS	1 KGS = 0.0429 AED
17 Aug 2024	1 AED = 23.3332 KGS	1 KGS = 0.0429 AED
18 Aug 2024	1 AED = 23.3332 KGS	1 KGS = 0.0429 AED
19 Aug 2024	1 AED = 23.3338 KGS	1 KGS = 0.0429 AED
20 Aug 2024	1 AED = 23.3251 KGS	1 KGS = 0.0429 AED
21 Aug 2024	1 AED = 23.3084 KGS	1 KGS = 0.0429 AED
22 Aug 2024	1 AED = 23.2778 KGS	1 KGS = 0.043 AED
23 Aug 2024	1 AED = 23.2354 KGS	1 KGS = 0.043 AED
24 Aug 2024	1 AED = 23.2349 KGS	1 KGS = 0.043 AED
25 Aug 2024	1 AED = 23.2349 KGS	1 KGS = 0.043 AED
26 Aug 2024	1 AED = 23.1988 KGS	1 KGS = 0.0431 AED
27 Aug 2024	1 AED = 23.1797 KGS	1 KGS = 0.0431 AED
28 Aug 2024	1 AED = 23.1649 KGS	1 KGS = 0.0432 AED
29 Aug 2024	1 AED = 23.1579 KGS	1 KGS = 0.0432 AED
30 Aug 2024	1 AED = 23.1189 KGS	1 KGS = 0.0433 AED
31 Aug 2024	1 AED = 23.1194 KGS	1 KGS = 0.0433 AED

Sep 2024

Date	AED-KGS	KGS-AED
01 Sep 2024	1 AED = 23.1194 KGS	1 KGS = 0.0433 AED
02 Sep 2024	1 AED = 23.0691 KGS	1 KGS = 0.0433 AED
03 Sep 2024	1 AED = 23.0356 KGS	1 KGS = 0.0434 AED
04 Sep 2024	1 AED = 22.9706 KGS	1 KGS = 0.0435 AED
05 Sep 2024	1 AED = 22.9325 KGS	1 KGS = 0.0436 AED
06 Sep 2024	1 AED = 22.9252 KGS	1 KGS = 0.0436 AED
07 Sep 2024	1 AED = 22.9248 KGS	1 KGS = 0.0436 AED
08 Sep 2024	1 AED = 22.9248 KGS	1 KGS = 0.0436 AED
09 Sep 2024	1 AED = 22.9239 KGS	1 KGS = 0.0436 AED
10 Sep 2024	1 AED = 22.9251 KGS	1 KGS = 0.0436 AED
11 Sep 2024	1 AED = 22.9255 KGS	1 KGS = 0.0436 AED
12 Sep 2024	1 AED = 22.9681 KGS	1 KGS = 0.0435 AED
13 Sep 2024	1 AED = 22.9677 KGS	1 KGS = 0.0435 AED
14 Sep 2024	1 AED = 23.019 KGS	1 KGS = 0.0434 AED
15 Sep 2024	1 AED = 23.019 KGS	1 KGS = 0.0434 AED
16 Sep 2024	1 AED = 23.0518 KGS	1 KGS = 0.0434 AED
17 Sep 2024	1 AED = 23.0211 KGS	1 KGS = 0.0434 AED
18 Sep 2024	1 AED = 22.9685 KGS	1 KGS = 0.0435 AED
19 Sep 2024	1 AED = 22.9448 KGS	1 KGS = 0.0436 AED
20 Sep 2024	1 AED = 22.9346 KGS	1 KGS = 0.0436 AED
21 Sep 2024	1 AED = 22.9343 KGS	1 KGS = 0.0436 AED
22 Sep 2024	1 AED = 22.9343 KGS	1 KGS = 0.0436 AED
23 Sep 2024	1 AED = 22.9377 KGS	1 KGS = 0.0436 AED
24 Sep 2024	1 AED = 22.9301 KGS	1 KGS = 0.0436 AED
25 Sep 2024	1 AED = 22.9238 KGS	1 KGS = 0.0436 AED
26 Sep 2024	1 AED = 22.9246 KGS	1 KGS = 0.0436 AED
27 Sep 2024	1 AED = 22.9224 KGS	1 KGS = 0.0436 AED
28 Sep 2024	1 AED = 22.9248 KGS	1 KGS = 0.0436 AED
29 Sep 2024	1 AED = 22.9248 KGS	1 KGS = 0.0436 AED
30 Sep 2024	1 AED = 22.9254 KGS	1 KGS = 0.0436 AED

Oct 2024

Date	AED-KGS	KGS-AED
01 Oct 2024	1 AED = 22.9352 KGS	1 KGS = 0.0436 AED
02 Oct 2024	1 AED = 22.9795 KGS	1 KGS = 0.0435 AED
03 Oct 2024	1 AED = 22.9944 KGS	1 KGS = 0.0435 AED
04 Oct 2024	1 AED = 23.0594 KGS	1 KGS = 0.0434 AED
05 Oct 2024	1 AED = 23.0609 KGS	1 KGS = 0.0434 AED
06 Oct 2024	1 AED = 23.0609 KGS	1 KGS = 0.0434 AED
07 Oct 2024	1 AED = 23.0597 KGS	1 KGS = 0.0434 AED
08 Oct 2024	1 AED = 23.1583 KGS	1 KGS = 0.0432 AED
09 Oct 2024	1 AED = 23.1977 KGS	1 KGS = 0.0431 AED
10 Oct 2024	1 AED = 23.1965 KGS	1 KGS = 0.0431 AED
11 Oct 2024	1 AED = 23.2779 KGS	1 KGS = 0.043 AED
12 Oct 2024	1 AED = 23.2787 KGS	1 KGS = 0.043 AED
13 Oct 2024	1 AED = 23.2787 KGS	1 KGS = 0.043 AED
14 Oct 2024	1 AED = 23.277 KGS	1 KGS = 0.043 AED
15 Oct 2024	1 AED = 23.2783 KGS	1 KGS = 0.043 AED
16 Oct 2024	1 AED = 23.276 KGS	1 KGS = 0.043 AED
17 Oct 2024	1 AED = 23.2786 KGS	1 KGS = 0.043 AED
18 Oct 2024	1 AED = 23.2786 KGS	1 KGS = 0.043 AED
19 Oct 2024	1 AED = 23.2787 KGS	1 KGS = 0.043 AED
20 Oct 2024	1 AED = 23.2787 KGS	1 KGS = 0.043 AED
21 Oct 2024	1 AED = 23.2786 KGS	1 KGS = 0.043 AED
22 Oct 2024	1 AED = 23.2705 KGS	1 KGS = 0.043 AED
23 Oct 2024	1 AED = 23.2777 KGS	1 KGS = 0.043 AED
24 Oct 2024	1 AED = 23.3616 KGS	1 KGS = 0.0428 AED
25 Oct 2024	1 AED = 23.3588 KGS	1 KGS = 0.0428 AED
26 Oct 2024	1 AED = 23.3604 KGS	1 KGS = 0.0428 AED
27 Oct 2024	1 AED = 23.3604 KGS	1 KGS = 0.0428 AED
28 Oct 2024	1 AED = 23.3653 KGS	1 KGS = 0.0428 AED
29 Oct 2024	1 AED = 23.3609 KGS	1 KGS = 0.0428 AED
30 Oct 2024	1 AED = 23.36 KGS	1 KGS = 0.0428 AED
31 Oct 2024	1 AED = 23.3599 KGS	1 KGS = 0.0428 AED

Nov 2024

Date	AED-KGS	KGS-AED
01 Nov 2024	1 AED = 23.365 KGS	1 KGS = 0.0428 AED
02 Nov 2024	1 AED = 23.3604 KGS	1 KGS = 0.0428 AED
03 Nov 2024	1 AED = 23.3604 KGS	1 KGS = 0.0428 AED
04 Nov 2024	1 AED = 23.3562 KGS	1 KGS = 0.0428 AED
05 Nov 2024	1 AED = 23.4607 KGS	1 KGS = 0.0426 AED
06 Nov 2024	1 AED = 23.4686 KGS	1 KGS = 0.0426 AED
07 Nov 2024	1 AED = 23.4688 KGS	1 KGS = 0.0426 AED
08 Nov 2024	1 AED = 23.4687 KGS	1 KGS = 0.0426 AED
09 Nov 2024	1 AED = 23.4693 KGS	1 KGS = 0.0426 AED
10 Nov 2024	1 AED = 23.4693 KGS	1 KGS = 0.0426 AED
11 Nov 2024	1 AED = 23.4681 KGS	1 KGS = 0.0426 AED
12 Nov 2024	1 AED = 23.4687 KGS	1 KGS = 0.0426 AED
13 Nov 2024	1 AED = 23.4685 KGS	1 KGS = 0.0426 AED
14 Nov 2024	1 AED = 23.5169 KGS	1 KGS = 0.0425 AED
15 Nov 2024	1 AED = 23.5522 KGS	1 KGS = 0.0425 AED
16 Nov 2024	1 AED = 23.551 KGS	1 KGS = 0.0425 AED
17 Nov 2024	1 AED = 23.551 KGS	1 KGS = 0.0425 AED
18 Nov 2024	1 AED = 23.5347 KGS	1 KGS = 0.0425 AED
19 Nov 2024	1 AED = 23.5505 KGS	1 KGS = 0.0425 AED
20 Nov 2024	1 AED = 23.546 KGS	1 KGS = 0.0425 AED
21 Nov 2024	1 AED = 23.5496 KGS	1 KGS = 0.0425 AED
22 Nov 2024	1 AED = 23.549 KGS	1 KGS = 0.0425 AED
23 Nov 2024	1 AED = 23.551 KGS	1 KGS = 0.0425 AED
24 Nov 2024	1 AED = 23.551 KGS	1 KGS = 0.0425 AED
25 Nov 2024	1 AED = 23.6289 KGS	1 KGS = 0.0423 AED
26 Nov 2024	1 AED = 23.6318 KGS	1 KGS = 0.0423 AED
27 Nov 2024	1 AED = 23.6293 KGS	1 KGS = 0.0423 AED
28 Nov 2024	1 AED = 23.6316 KGS	1 KGS = 0.0423 AED
29 Nov 2024	1 AED = 23.633 KGS	1 KGS = 0.0423 AED
30 Nov 2024	1 AED = 23.6327 KGS	1 KGS = 0.0423 AED

Dec 2024

Date	AED-KGS	KGS-AED
01 Dec 2024	1 AED = 23.6327 KGS	1 KGS = 0.0423 AED
02 Dec 2024	1 AED = 23.6317 KGS	1 KGS = 0.0423 AED
03 Dec 2024	1 AED = 23.6336 KGS	1 KGS = 0.0423 AED
04 Dec 2024	1 AED = 23.6308 KGS	1 KGS = 0.0423 AED
05 Dec 2024	1 AED = 23.6308 KGS	1 KGS = 0.0423 AED
06 Dec 2024	1 AED = 23.6347 KGS	1 KGS = 0.0423 AED
07 Dec 2024	1 AED = 23.6327 KGS	1 KGS = 0.0423 AED
08 Dec 2024	1 AED = 23.6327 KGS	1 KGS = 0.0423 AED
09 Dec 2024	1 AED = 23.6327 KGS	1 KGS = 0.0423 AED
10 Dec 2024	1 AED = 23.6318 KGS	1 KGS = 0.0423 AED
11 Dec 2024	1 AED = 23.6335 KGS	1 KGS = 0.0423 AED
12 Dec 2024	1 AED = 23.6326 KGS	1 KGS = 0.0423 AED
13 Dec 2024	1 AED = 23.6748 KGS	1 KGS = 0.0422 AED
14 Dec 2024	1 AED = 23.6746 KGS	1 KGS = 0.0422 AED
15 Dec 2024	1 AED = 23.6746 KGS	1 KGS = 0.0422 AED
16 Dec 2024	1 AED = 23.6859 KGS	1 KGS = 0.0422 AED
17 Dec 2024	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
18 Dec 2024	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
19 Dec 2024	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
20 Dec 2024	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
21 Dec 2024	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
22 Dec 2024	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED

AED-KGS and KGS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News