> AED-KES and KES-AED exchange rates - 2024

AED-KES and KES-AED exchange rates - 2024

AED-KES and KES-AED exchange rates

Check below the exchange rates for AED-KES and KES-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 36.7184 KES

1 KES = 0.0272 AED

1Y 2Y 3Y

AED to KESKES to AED

Jan 2024

Date	AED-KES	KES-AED
01 Jan 2024	1 AED = 42.8664 KES	1 KES = 0.0233 AED
02 Jan 2024	1 AED = 42.8024 KES	1 KES = 0.0234 AED
03 Jan 2024	1 AED = 42.7959 KES	1 KES = 0.0234 AED
04 Jan 2024	1 AED = 42.9834 KES	1 KES = 0.0233 AED
05 Jan 2024	1 AED = 42.9082 KES	1 KES = 0.0233 AED
06 Jan 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
07 Jan 2024	1 AED = 42.2352 KES	1 KES = 0.0237 AED
08 Jan 2024	1 AED = 42.9648 KES	1 KES = 0.0233 AED
09 Jan 2024	1 AED = 43.0162 KES	1 KES = 0.0232 AED
10 Jan 2024	1 AED = 43.0842 KES	1 KES = 0.0232 AED
11 Jan 2024	1 AED = 43.2948 KES	1 KES = 0.0231 AED
12 Jan 2024	1 AED = 43.2668 KES	1 KES = 0.0231 AED
13 Jan 2024	1 AED = 43.024 KES	1 KES = 0.0232 AED
14 Jan 2024	1 AED = 43.0286 KES	1 KES = 0.0232 AED
15 Jan 2024	1 AED = 43.5632 KES	1 KES = 0.023 AED
16 Jan 2024	1 AED = 43.5489 KES	1 KES = 0.023 AED
17 Jan 2024	1 AED = 43.8393 KES	1 KES = 0.0228 AED
18 Jan 2024	1 AED = 44.0381 KES	1 KES = 0.0227 AED
19 Jan 2024	1 AED = 44.1069 KES	1 KES = 0.0227 AED
20 Jan 2024	1 AED = 43.2507 KES	1 KES = 0.0231 AED
21 Jan 2024	1 AED = 43.246 KES	1 KES = 0.0231 AED
22 Jan 2024	1 AED = 44.2396 KES	1 KES = 0.0226 AED
23 Jan 2024	1 AED = 44.3001 KES	1 KES = 0.0226 AED
24 Jan 2024	1 AED = 44.333 KES	1 KES = 0.0226 AED
25 Jan 2024	1 AED = 44.2619 KES	1 KES = 0.0226 AED
26 Jan 2024	1 AED = 44.1766 KES	1 KES = 0.0226 AED
27 Jan 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
28 Jan 2024	1 AED = 44.2818 KES	1 KES = 0.0226 AED
29 Jan 2024	1 AED = 44.0945 KES	1 KES = 0.0227 AED
30 Jan 2024	1 AED = 44.1088 KES	1 KES = 0.0227 AED
31 Jan 2024	1 AED = 43.6967 KES	1 KES = 0.0229 AED

Feb 2024

Date	AED-KES	KES-AED
01 Feb 2024	1 AED = 43.6989 KES	1 KES = 0.0229 AED
02 Feb 2024	1 AED = 43.698 KES	1 KES = 0.0229 AED
03 Feb 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
04 Feb 2024	1 AED = 43.6978 KES	1 KES = 0.0229 AED
05 Feb 2024	1 AED = 44.6746 KES	1 KES = 0.0224 AED
06 Feb 2024	1 AED = 43.6962 KES	1 KES = 0.0229 AED
07 Feb 2024	1 AED = 43.703 KES	1 KES = 0.0229 AED
08 Feb 2024	1 AED = 43.562 KES	1 KES = 0.023 AED
09 Feb 2024	1 AED = 43.4277 KES	1 KES = 0.023 AED
10 Feb 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
11 Feb 2024	1 AED = 44.2027 KES	1 KES = 0.0226 AED
12 Feb 2024	1 AED = 43.2213 KES	1 KES = 0.0231 AED
13 Feb 2024	1 AED = 42.6111 KES	1 KES = 0.0235 AED
14 Feb 2024	1 AED = 40.9777 KES	1 KES = 0.0244 AED
15 Feb 2024	1 AED = 39.6195 KES	1 KES = 0.0252 AED
16 Feb 2024	1 AED = 39.6147 KES	1 KES = 0.0252 AED
17 Feb 2024	1 AED = 39.4769 KES	1 KES = 0.0253 AED
18 Feb 2024	1 AED = 38.5275 KES	1 KES = 0.026 AED
19 Feb 2024	1 AED = 38.5241 KES	1 KES = 0.026 AED
20 Feb 2024	1 AED = 39.6144 KES	1 KES = 0.0252 AED
21 Feb 2024	1 AED = 39.3438 KES	1 KES = 0.0254 AED
22 Feb 2024	1 AED = 39.8856 KES	1 KES = 0.0251 AED
23 Feb 2024	1 AED = 39.6141 KES	1 KES = 0.0252 AED
24 Feb 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
25 Feb 2024	1 AED = 39.0348 KES	1 KES = 0.0256 AED
26 Feb 2024	1 AED = 39.6148 KES	1 KES = 0.0252 AED
27 Feb 2024	1 AED = 39.8853 KES	1 KES = 0.0251 AED
28 Feb 2024	1 AED = 39.8884 KES	1 KES = 0.0251 AED
29 Feb 2024	1 AED = 40.0234 KES	1 KES = 0.025 AED

Mar 2024

Date	AED-KES	KES-AED
01 Mar 2024	1 AED = 39.755 KES	1 KES = 0.0252 AED
02 Mar 2024	1 AED = 39.2166 KES	1 KES = 0.0255 AED
03 Mar 2024	1 AED = 39.2109 KES	1 KES = 0.0255 AED
04 Mar 2024	1 AED = 39.3462 KES	1 KES = 0.0254 AED
05 Mar 2024	1 AED = 38.9344 KES	1 KES = 0.0257 AED
06 Mar 2024	1 AED = 38.9339 KES	1 KES = 0.0257 AED
07 Mar 2024	1 AED = 38.8006 KES	1 KES = 0.0258 AED
08 Mar 2024	1 AED = 38.1171 KES	1 KES = 0.0262 AED
09 Mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
10 Mar 2024	1 AED = 39.2893 KES	1 KES = 0.0255 AED
11 Mar 2024	1 AED = 37.899 KES	1 KES = 0.0264 AED
12 Mar 2024	1 AED = 37.8488 KES	1 KES = 0.0264 AED
13 Mar 2024	1 AED = 37.4343 KES	1 KES = 0.0267 AED
14 Mar 2024	1 AED = 36.6233 KES	1 KES = 0.0273 AED
15 Mar 2024	1 AED = 36.6289 KES	1 KES = 0.0273 AED
16 Mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
17 Mar 2024	1 AED = 37.4508 KES	1 KES = 0.0267 AED
18 Mar 2024	1 AED = 36.4884 KES	1 KES = 0.0274 AED
19 Mar 2024	1 AED = 36.2155 KES	1 KES = 0.0276 AED
20 Mar 2024	1 AED = 36.0795 KES	1 KES = 0.0277 AED
21 Mar 2024	1 AED = 36.0809 KES	1 KES = 0.0277 AED
22 Mar 2024	1 AED = 36.0707 KES	1 KES = 0.0277 AED
23 Mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
24 Mar 2024	1 AED = 35.9163 KES	1 KES = 0.0278 AED
25 Mar 2024	1 AED = 36.0101 KES	1 KES = 0.0278 AED
26 Mar 2024	1 AED = 35.9477 KES	1 KES = 0.0278 AED
27 Mar 2024	1 AED = 36.0201 KES	1 KES = 0.0278 AED
28 Mar 2024	1 AED = 35.8777 KES	1 KES = 0.0279 AED
29 Mar 2024	1 AED = 36.0828 KES	1 KES = 0.0277 AED
30 Mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED
31 Mar 2024	1 AED = 36.033 KES	1 KES = 0.0278 AED

Apr 2024

Date	AED-KES	KES-AED
01 Apr 2024	1 AED = 36.0626 KES	1 KES = 0.0277 AED
02 Apr 2024	1 AED = 35.8081 KES	1 KES = 0.0279 AED
03 Apr 2024	1 AED = 35.6701 KES	1 KES = 0.028 AED
04 Apr 2024	1 AED = 35.3985 KES	1 KES = 0.0282 AED
05 Apr 2024	1 AED = 35.3995 KES	1 KES = 0.0282 AED
06 Apr 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
07 Apr 2024	1 AED = 35.3496 KES	1 KES = 0.0283 AED
08 Apr 2024	1 AED = 35.4253 KES	1 KES = 0.0282 AED
09 Apr 2024	1 AED = 35.4009 KES	1 KES = 0.0282 AED
10 Apr 2024	1 AED = 35.4387 KES	1 KES = 0.0282 AED
11 Apr 2024	1 AED = 35.3981 KES	1 KES = 0.0283 AED
12 Apr 2024	1 AED = 35.4145 KES	1 KES = 0.0282 AED
13 Apr 2024	1 AED = 35.3988 KES	1 KES = 0.0282 AED
14 Apr 2024	1 AED = 34.6347 KES	1 KES = 0.0289 AED
15 Apr 2024	1 AED = 35.6705 KES	1 KES = 0.028 AED
16 Apr 2024	1 AED = 35.8079 KES	1 KES = 0.0279 AED
17 Apr 2024	1 AED = 35.8074 KES	1 KES = 0.0279 AED
18 Apr 2024	1 AED = 36.213 KES	1 KES = 0.0276 AED
19 Apr 2024	1 AED = 36.2134 KES	1 KES = 0.0276 AED
20 Apr 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
21 Apr 2024	1 AED = 35.7263 KES	1 KES = 0.028 AED
22 Apr 2024	1 AED = 36.5018 KES	1 KES = 0.0274 AED
23 Apr 2024	1 AED = 36.6214 KES	1 KES = 0.0273 AED
24 Apr 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
25 Apr 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
26 Apr 2024	1 AED = 36.7554 KES	1 KES = 0.0272 AED
27 Apr 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
28 Apr 2024	1 AED = 36.1628 KES	1 KES = 0.0277 AED
29 Apr 2024	1 AED = 36.7562 KES	1 KES = 0.0272 AED
30 Apr 2024	1 AED = 36.7567 KES	1 KES = 0.0272 AED

May 2024

Date	AED-KES	KES-AED
01 May 2024	1 AED = 36.0736 KES	1 KES = 0.0277 AED
02 May 2024	1 AED = 36.7557 KES	1 KES = 0.0272 AED
03 May 2024	1 AED = 36.6193 KES	1 KES = 0.0273 AED
04 May 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
05 May 2024	1 AED = 35.9742 KES	1 KES = 0.0278 AED
06 May 2024	1 AED = 36.4824 KES	1 KES = 0.0274 AED
07 May 2024	1 AED = 36.3481 KES	1 KES = 0.0275 AED
08 May 2024	1 AED = 35.8025 KES	1 KES = 0.0279 AED
09 May 2024	1 AED = 35.6664 KES	1 KES = 0.028 AED
10 May 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
11 May 2024	1 AED = 35.7997 KES	1 KES = 0.0279 AED
12 May 2024	1 AED = 35.7689 KES	1 KES = 0.028 AED
13 May 2024	1 AED = 35.6939 KES	1 KES = 0.028 AED
14 May 2024	1 AED = 35.3939 KES	1 KES = 0.0283 AED
15 May 2024	1 AED = 35.4936 KES	1 KES = 0.0282 AED
16 May 2024	1 AED = 35.562 KES	1 KES = 0.0281 AED
17 May 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
18 May 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
19 May 2024	1 AED = 35.3427 KES	1 KES = 0.0283 AED
20 May 2024	1 AED = 35.7998 KES	1 KES = 0.0279 AED
21 May 2024	1 AED = 35.8012 KES	1 KES = 0.0279 AED
22 May 2024	1 AED = 35.9377 KES	1 KES = 0.0278 AED
23 May 2024	1 AED = 36.0698 KES	1 KES = 0.0277 AED
24 May 2024	1 AED = 36.1418 KES	1 KES = 0.0277 AED
25 May 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
26 May 2024	1 AED = 35.487 KES	1 KES = 0.0282 AED
27 May 2024	1 AED = 36.2104 KES	1 KES = 0.0276 AED
28 May 2024	1 AED = 36.0731 KES	1 KES = 0.0277 AED
29 May 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
30 May 2024	1 AED = 35.4617 KES	1 KES = 0.0282 AED
31 May 2024	1 AED = 35.5324 KES	1 KES = 0.0281 AED

Jun 2024

Date	AED-KES	KES-AED
01 Jun 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
02 Jun 2024	1 AED = 36.1835 KES	1 KES = 0.0276 AED
03 Jun 2024	1 AED = 35.5511 KES	1 KES = 0.0281 AED
04 Jun 2024	1 AED = 35.5947 KES	1 KES = 0.0281 AED
05 Jun 2024	1 AED = 35.5378 KES	1 KES = 0.0281 AED
06 Jun 2024	1 AED = 35.4721 KES	1 KES = 0.0282 AED
07 Jun 2024	1 AED = 35.2578 KES	1 KES = 0.0284 AED
08 Jun 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
09 Jun 2024	1 AED = 35.7636 KES	1 KES = 0.028 AED
10 Jun 2024	1 AED = 35.2291 KES	1 KES = 0.0284 AED
11 Jun 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
12 Jun 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 Jun 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
14 Jun 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
15 Jun 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
16 Jun 2024	1 AED = 35.1758 KES	1 KES = 0.0284 AED
17 Jun 2024	1 AED = 35.2517 KES	1 KES = 0.0284 AED
18 Jun 2024	1 AED = 34.9863 KES	1 KES = 0.0286 AED
19 Jun 2024	1 AED = 35.2604 KES	1 KES = 0.0284 AED
20 Jun 2024	1 AED = 34.9843 KES	1 KES = 0.0286 AED
21 Jun 2024	1 AED = 34.9855 KES	1 KES = 0.0286 AED
22 Jun 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
23 Jun 2024	1 AED = 35.183 KES	1 KES = 0.0284 AED
24 Jun 2024	1 AED = 35.26 KES	1 KES = 0.0284 AED
25 Jun 2024	1 AED = 35.2763 KES	1 KES = 0.0283 AED
26 Jun 2024	1 AED = 35.1941 KES	1 KES = 0.0284 AED
27 Jun 2024	1 AED = 35.2304 KES	1 KES = 0.0284 AED
28 Jun 2024	1 AED = 35.2242 KES	1 KES = 0.0284 AED
29 Jun 2024	1 AED = 35.1889 KES	1 KES = 0.0284 AED
30 Jun 2024	1 AED = 35.2245 KES	1 KES = 0.0284 AED

Jul 2024

Date	AED-KES	KES-AED
01 Jul 2024	1 AED = 35.189 KES	1 KES = 0.0284 AED
02 Jul 2024	1 AED = 34.9851 KES	1 KES = 0.0286 AED
03 Jul 2024	1 AED = 34.9848 KES	1 KES = 0.0286 AED
04 Jul 2024	1 AED = 34.985 KES	1 KES = 0.0286 AED
05 Jul 2024	1 AED = 34.7181 KES	1 KES = 0.0288 AED
06 Jul 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
07 Jul 2024	1 AED = 34.6247 KES	1 KES = 0.0289 AED
08 Jul 2024	1 AED = 34.9841 KES	1 KES = 0.0286 AED
09 Jul 2024	1 AED = 34.9838 KES	1 KES = 0.0286 AED
10 Jul 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
11 Jul 2024	1 AED = 35.3148 KES	1 KES = 0.0283 AED
12 Jul 2024	1 AED = 35.2413 KES	1 KES = 0.0284 AED
13 Jul 2024	1 AED = 35.1215 KES	1 KES = 0.0285 AED
14 Jul 2024	1 AED = 34.6129 KES	1 KES = 0.0289 AED
15 Jul 2024	1 AED = 34.9141 KES	1 KES = 0.0286 AED
16 Jul 2024	1 AED = 35.3931 KES	1 KES = 0.0283 AED
17 Jul 2024	1 AED = 35.3932 KES	1 KES = 0.0283 AED
18 Jul 2024	1 AED = 35.5278 KES	1 KES = 0.0281 AED
19 Jul 2024	1 AED = 35.1812 KES	1 KES = 0.0284 AED
20 Jul 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
21 Jul 2024	1 AED = 34.9607 KES	1 KES = 0.0286 AED
22 Jul 2024	1 AED = 35.8019 KES	1 KES = 0.0279 AED
23 Jul 2024	1 AED = 36.0746 KES	1 KES = 0.0277 AED
24 Jul 2024	1 AED = 36.0741 KES	1 KES = 0.0277 AED
25 Jul 2024	1 AED = 36.2103 KES	1 KES = 0.0276 AED
26 Jul 2024	1 AED = 35.5272 KES	1 KES = 0.0281 AED
27 Jul 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
28 Jul 2024	1 AED = 35.3398 KES	1 KES = 0.0283 AED
29 Jul 2024	1 AED = 35.4344 KES	1 KES = 0.0282 AED
30 Jul 2024	1 AED = 35.3986 KES	1 KES = 0.0282 AED
31 Jul 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED

Aug 2024

Date	AED-KES	KES-AED
01 Aug 2024	1 AED = 35.3091 KES	1 KES = 0.0283 AED
02 Aug 2024	1 AED = 35.3823 KES	1 KES = 0.0283 AED
03 Aug 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
04 Aug 2024	1 AED = 35.0741 KES	1 KES = 0.0285 AED
05 Aug 2024	1 AED = 35.4183 KES	1 KES = 0.0282 AED
06 Aug 2024	1 AED = 35.3305 KES	1 KES = 0.0283 AED
07 Aug 2024	1 AED = 35.1213 KES	1 KES = 0.0285 AED
08 Aug 2024	1 AED = 35.1888 KES	1 KES = 0.0284 AED
09 Aug 2024	1 AED = 35.3005 KES	1 KES = 0.0283 AED
10 Aug 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
11 Aug 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
12 Aug 2024	1 AED = 35.1212 KES	1 KES = 0.0285 AED
13 Aug 2024	1 AED = 35.3829 KES	1 KES = 0.0283 AED
14 Aug 2024	1 AED = 35.121 KES	1 KES = 0.0285 AED
15 Aug 2024	1 AED = 35.4563 KES	1 KES = 0.0282 AED
16 Aug 2024	1 AED = 35.127 KES	1 KES = 0.0285 AED
17 Aug 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
18 Aug 2024	1 AED = 34.988 KES	1 KES = 0.0286 AED
19 Aug 2024	1 AED = 35.0534 KES	1 KES = 0.0285 AED
20 Aug 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
21 Aug 2024	1 AED = 35.1491 KES	1 KES = 0.0285 AED
22 Aug 2024	1 AED = 35.1615 KES	1 KES = 0.0284 AED
23 Aug 2024	1 AED = 35.1338 KES	1 KES = 0.0285 AED
24 Aug 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
25 Aug 2024	1 AED = 34.8428 KES	1 KES = 0.0287 AED
26 Aug 2024	1 AED = 35.0882 KES	1 KES = 0.0285 AED
27 Aug 2024	1 AED = 35.1195 KES	1 KES = 0.0285 AED
28 Aug 2024	1 AED = 35.0451 KES	1 KES = 0.0285 AED
29 Aug 2024	1 AED = 35.0596 KES	1 KES = 0.0285 AED
30 Aug 2024	1 AED = 35.0861 KES	1 KES = 0.0285 AED
31 Aug 2024	1 AED = 35.1222 KES	1 KES = 0.0285 AED

Sep 2024

Date	AED-KES	KES-AED
01 Sep 2024	1 AED = 35.1715 KES	1 KES = 0.0284 AED
02 Sep 2024	1 AED = 35.053 KES	1 KES = 0.0285 AED
03 Sep 2024	1 AED = 35.0485 KES	1 KES = 0.0285 AED
04 Sep 2024	1 AED = 35.0974 KES	1 KES = 0.0285 AED
05 Sep 2024	1 AED = 35.0399 KES	1 KES = 0.0285 AED
06 Sep 2024	1 AED = 35.056 KES	1 KES = 0.0285 AED
07 Sep 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
08 Sep 2024	1 AED = 35.094 KES	1 KES = 0.0285 AED
09 Sep 2024	1 AED = 35.0475 KES	1 KES = 0.0285 AED
10 Sep 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
11 Sep 2024	1 AED = 35.1187 KES	1 KES = 0.0285 AED
12 Sep 2024	1 AED = 35.0756 KES	1 KES = 0.0285 AED
13 Sep 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
14 Sep 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
15 Sep 2024	1 AED = 35.1309 KES	1 KES = 0.0285 AED
16 Sep 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
17 Sep 2024	1 AED = 35.1297 KES	1 KES = 0.0285 AED
18 Sep 2024	1 AED = 35.1325 KES	1 KES = 0.0285 AED
19 Sep 2024	1 AED = 35.1733 KES	1 KES = 0.0284 AED
20 Sep 2024	1 AED = 35.1269 KES	1 KES = 0.0285 AED
21 Sep 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
22 Sep 2024	1 AED = 35.0655 KES	1 KES = 0.0285 AED
23 Sep 2024	1 AED = 35.0966 KES	1 KES = 0.0285 AED
24 Sep 2024	1 AED = 35.0639 KES	1 KES = 0.0285 AED
25 Sep 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
26 Sep 2024	1 AED = 35.0885 KES	1 KES = 0.0285 AED
27 Sep 2024	1 AED = 35.0826 KES	1 KES = 0.0285 AED
28 Sep 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
29 Sep 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
30 Sep 2024	1 AED = 35.1135 KES	1 KES = 0.0285 AED

Oct 2024

Date	AED-KES	KES-AED
01 Oct 2024	1 AED = 35.0902 KES	1 KES = 0.0285 AED
02 Oct 2024	1 AED = 35.107 KES	1 KES = 0.0285 AED
03 Oct 2024	1 AED = 35.1342 KES	1 KES = 0.0285 AED
04 Oct 2024	1 AED = 35.1102 KES	1 KES = 0.0285 AED
05 Oct 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
06 Oct 2024	1 AED = 35.266 KES	1 KES = 0.0284 AED
07 Oct 2024	1 AED = 35.1016 KES	1 KES = 0.0285 AED
08 Oct 2024	1 AED = 35.1319 KES	1 KES = 0.0285 AED
09 Oct 2024	1 AED = 35.1294 KES	1 KES = 0.0285 AED
10 Oct 2024	1 AED = 35.1348 KES	1 KES = 0.0285 AED
11 Oct 2024	1 AED = 35.1398 KES	1 KES = 0.0285 AED
12 Oct 2024	1 AED = 35.0739 KES	1 KES = 0.0285 AED
13 Oct 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
14 Oct 2024	1 AED = 35.1288 KES	1 KES = 0.0285 AED
15 Oct 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
16 Oct 2024	1 AED = 35.1862 KES	1 KES = 0.0284 AED
17 Oct 2024	1 AED = 35.2523 KES	1 KES = 0.0284 AED
18 Oct 2024	1 AED = 35.2632 KES	1 KES = 0.0284 AED
19 Oct 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
20 Oct 2024	1 AED = 35.1566 KES	1 KES = 0.0284 AED
21 Oct 2024	1 AED = 35.1188 KES	1 KES = 0.0285 AED
22 Oct 2024	1 AED = 35.1241 KES	1 KES = 0.0285 AED
23 Oct 2024	1 AED = 35.1126 KES	1 KES = 0.0285 AED
24 Oct 2024	1 AED = 35.1239 KES	1 KES = 0.0285 AED
25 Oct 2024	1 AED = 35.1202 KES	1 KES = 0.0285 AED
26 Oct 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
27 Oct 2024	1 AED = 35.1944 KES	1 KES = 0.0284 AED
28 Oct 2024	1 AED = 35.1019 KES	1 KES = 0.0285 AED
29 Oct 2024	1 AED = 35.1266 KES	1 KES = 0.0285 AED
30 Oct 2024	1 AED = 35.1514 KES	1 KES = 0.0284 AED
31 Oct 2024	1 AED = 35.0994 KES	1 KES = 0.0285 AED

Nov 2024

Date	AED-KES	KES-AED
01 Nov 2024	1 AED = 35.129 KES	1 KES = 0.0285 AED
02 Nov 2024	1 AED = 35.1209 KES	1 KES = 0.0285 AED
03 Nov 2024	1 AED = 35.0779 KES	1 KES = 0.0285 AED
04 Nov 2024	1 AED = 35.143 KES	1 KES = 0.0285 AED
05 Nov 2024	1 AED = 35.1287 KES	1 KES = 0.0285 AED
06 Nov 2024	1 AED = 35.1184 KES	1 KES = 0.0285 AED
07 Nov 2024	1 AED = 35.1131 KES	1 KES = 0.0285 AED
08 Nov 2024	1 AED = 35.1375 KES	1 KES = 0.0285 AED
09 Nov 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
10 Nov 2024	1 AED = 35.3154 KES	1 KES = 0.0283 AED
11 Nov 2024	1 AED = 35.1265 KES	1 KES = 0.0285 AED
12 Nov 2024	1 AED = 35.1866 KES	1 KES = 0.0284 AED
13 Nov 2024	1 AED = 35.2086 KES	1 KES = 0.0284 AED
14 Nov 2024	1 AED = 35.187 KES	1 KES = 0.0284 AED
15 Nov 2024	1 AED = 35.2716 KES	1 KES = 0.0284 AED
16 Nov 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
17 Nov 2024	1 AED = 35.3642 KES	1 KES = 0.0283 AED
18 Nov 2024	1 AED = 35.2683 KES	1 KES = 0.0284 AED
19 Nov 2024	1 AED = 35.2248 KES	1 KES = 0.0284 AED
20 Nov 2024	1 AED = 35.2598 KES	1 KES = 0.0284 AED
21 Nov 2024	1 AED = 35.2899 KES	1 KES = 0.0283 AED
22 Nov 2024	1 AED = 35.2708 KES	1 KES = 0.0284 AED
23 Nov 2024	1 AED = 35.2484 KES	1 KES = 0.0284 AED
24 Nov 2024	1 AED = 35.2484 KES	1 KES = 0.0284 AED
25 Nov 2024	1 AED = 35.2272 KES	1 KES = 0.0284 AED
26 Nov 2024	1 AED = 35.1538 KES	1 KES = 0.0284 AED
27 Nov 2024	1 AED = 35.2706 KES	1 KES = 0.0284 AED
28 Nov 2024	1 AED = 35.314 KES	1 KES = 0.0283 AED
29 Nov 2024	1 AED = 35.3033 KES	1 KES = 0.0283 AED
30 Nov 2024	1 AED = 35.2586 KES	1 KES = 0.0284 AED

Dec 2024

Date	AED-KES	KES-AED
01 Dec 2024	1 AED = 35.2586 KES	1 KES = 0.0284 AED
02 Dec 2024	1 AED = 35.3172 KES	1 KES = 0.0283 AED
03 Dec 2024	1 AED = 35.2762 KES	1 KES = 0.0283 AED
04 Dec 2024	1 AED = 35.2708 KES	1 KES = 0.0284 AED
05 Dec 2024	1 AED = 35.2355 KES	1 KES = 0.0284 AED
06 Dec 2024	1 AED = 35.195 KES	1 KES = 0.0284 AED
07 Dec 2024	1 AED = 35.2279 KES	1 KES = 0.0284 AED
08 Dec 2024	1 AED = 35.2279 KES	1 KES = 0.0284 AED
09 Dec 2024	1 AED = 35.2005 KES	1 KES = 0.0284 AED
10 Dec 2024	1 AED = 35.2353 KES	1 KES = 0.0284 AED
11 Dec 2024	1 AED = 35.1838 KES	1 KES = 0.0284 AED
12 Dec 2024	1 AED = 35.2818 KES	1 KES = 0.0283 AED
13 Dec 2024	1 AED = 35.1729 KES	1 KES = 0.0284 AED
14 Dec 2024	1 AED = 35.1268 KES	1 KES = 0.0285 AED
15 Dec 2024	1 AED = 35.1268 KES	1 KES = 0.0285 AED
16 Dec 2024	1 AED = 35.1785 KES	1 KES = 0.0284 AED
17 Dec 2024	1 AED = 35.1922 KES	1 KES = 0.0284 AED
18 Dec 2024	1 AED = 35.1893 KES	1 KES = 0.0284 AED
19 Dec 2024	1 AED = 35.2275 KES	1 KES = 0.0284 AED
20 Dec 2024	1 AED = 35.1648 KES	1 KES = 0.0284 AED
21 Dec 2024	1 AED = 35.008 KES	1 KES = 0.0286 AED
22 Dec 2024	1 AED = 35.008 KES	1 KES = 0.0286 AED

AED-KES and KES-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News