currencystats247.com

CurrencyStats247 > Exchange Rates > AED-JPY and JPY-AED exchange rates - 2024

AED-JPY and JPY-AED exchange rates - 2024

AED-JPY and JPY-AED exchange rates

Check below the exchange rates for AED-JPY and JPY-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 41.1973 JPY
1 JPY = 0.0243 AED
1Y 2Y 3Y

Jan 2024

DateAED-JPYJPY-AED
01 Jan 2024 1 AED = 38.3985 JPY 1 JPY = 0.026 AED
02 Jan 2024 1 AED = 38.6676 JPY 1 JPY = 0.0259 AED
03 Jan 2024 1 AED = 38.9222 JPY 1 JPY = 0.0257 AED
04 Jan 2024 1 AED = 39.2498 JPY 1 JPY = 0.0255 AED
05 Jan 2024 1 AED = 39.527 JPY 1 JPY = 0.0253 AED
06 Jan 2024 1 AED = 39.38 JPY 1 JPY = 0.0254 AED
07 Jan 2024 1 AED = 39.38 JPY 1 JPY = 0.0254 AED
08 Jan 2024 1 AED = 39.3538 JPY 1 JPY = 0.0254 AED
09 Jan 2024 1 AED = 39.2248 JPY 1 JPY = 0.0255 AED
10 Jan 2024 1 AED = 39.5396 JPY 1 JPY = 0.0253 AED
11 Jan 2024 1 AED = 39.5833 JPY 1 JPY = 0.0253 AED
12 Jan 2024 1 AED = 39.6063 JPY 1 JPY = 0.0252 AED
13 Jan 2024 1 AED = 39.4416 JPY 1 JPY = 0.0254 AED
14 Jan 2024 1 AED = 39.4458 JPY 1 JPY = 0.0254 AED
15 Jan 2024 1 AED = 39.7148 JPY 1 JPY = 0.0252 AED
16 Jan 2024 1 AED = 39.946 JPY 1 JPY = 0.025 AED
17 Jan 2024 1 AED = 40.2151 JPY 1 JPY = 0.0249 AED
18 Jan 2024 1 AED = 40.2783 JPY 1 JPY = 0.0248 AED
19 Jan 2024 1 AED = 40.3085 JPY 1 JPY = 0.0248 AED
20 Jan 2024 1 AED = 40.3377 JPY 1 JPY = 0.0248 AED
21 Jan 2024 1 AED = 40.3333 JPY 1 JPY = 0.0248 AED
22 Jan 2024 1 AED = 40.2614 JPY 1 JPY = 0.0248 AED
23 Jan 2024 1 AED = 40.3092 JPY 1 JPY = 0.0248 AED
24 Jan 2024 1 AED = 40.0476 JPY 1 JPY = 0.025 AED
25 Jan 2024 1 AED = 40.199 JPY 1 JPY = 0.0249 AED
26 Jan 2024 1 AED = 40.2205 JPY 1 JPY = 0.0249 AED
27 Jan 2024 1 AED = 40.344 JPY 1 JPY = 0.0248 AED
28 Jan 2024 1 AED = 40.344 JPY 1 JPY = 0.0248 AED
29 Jan 2024 1 AED = 40.2928 JPY 1 JPY = 0.0248 AED
30 Jan 2024 1 AED = 40.1762 JPY 1 JPY = 0.0249 AED
31 Jan 2024 1 AED = 40.244 JPY 1 JPY = 0.0248 AED

Feb 2024

DateAED-JPYJPY-AED
01 Feb 2024 1 AED = 39.9968 JPY 1 JPY = 0.025 AED
02 Feb 2024 1 AED = 39.9158 JPY 1 JPY = 0.0251 AED
03 Feb 2024 1 AED = 40.3957 JPY 1 JPY = 0.0248 AED
04 Feb 2024 1 AED = 40.3957 JPY 1 JPY = 0.0248 AED
05 Feb 2024 1 AED = 40.458 JPY 1 JPY = 0.0247 AED
06 Feb 2024 1 AED = 40.4355 JPY 1 JPY = 0.0247 AED
07 Feb 2024 1 AED = 40.3479 JPY 1 JPY = 0.0248 AED
08 Feb 2024 1 AED = 40.6227 JPY 1 JPY = 0.0246 AED
09 Feb 2024 1 AED = 40.6894 JPY 1 JPY = 0.0246 AED
10 Feb 2024 1 AED = 40.6559 JPY 1 JPY = 0.0246 AED
11 Feb 2024 1 AED = 40.6559 JPY 1 JPY = 0.0246 AED
12 Feb 2024 1 AED = 40.5743 JPY 1 JPY = 0.0246 AED
13 Feb 2024 1 AED = 40.6591 JPY 1 JPY = 0.0246 AED
14 Feb 2024 1 AED = 40.9787 JPY 1 JPY = 0.0244 AED
15 Feb 2024 1 AED = 40.8578 JPY 1 JPY = 0.0245 AED
16 Feb 2024 1 AED = 40.9249 JPY 1 JPY = 0.0244 AED
17 Feb 2024 1 AED = 40.8994 JPY 1 JPY = 0.0245 AED
18 Feb 2024 1 AED = 40.9009 JPY 1 JPY = 0.0244 AED
19 Feb 2024 1 AED = 40.8324 JPY 1 JPY = 0.0245 AED
20 Feb 2024 1 AED = 40.8731 JPY 1 JPY = 0.0245 AED
21 Feb 2024 1 AED = 40.8334 JPY 1 JPY = 0.0245 AED
22 Feb 2024 1 AED = 40.954 JPY 1 JPY = 0.0244 AED
23 Feb 2024 1 AED = 40.9363 JPY 1 JPY = 0.0244 AED
24 Feb 2024 1 AED = 40.9701 JPY 1 JPY = 0.0244 AED
25 Feb 2024 1 AED = 40.9701 JPY 1 JPY = 0.0244 AED
26 Feb 2024 1 AED = 41 JPY 1 JPY = 0.0244 AED
27 Feb 2024 1 AED = 40.8895 JPY 1 JPY = 0.0245 AED
28 Feb 2024 1 AED = 41.011 JPY 1 JPY = 0.0244 AED
29 Feb 2024 1 AED = 40.8779 JPY 1 JPY = 0.0245 AED

Mar 2024

DateAED-JPYJPY-AED
01 Mar 2024 1 AED = 41.0032 JPY 1 JPY = 0.0244 AED
02 Mar 2024 1 AED = 40.8699 JPY 1 JPY = 0.0245 AED
03 Mar 2024 1 AED = 40.864 JPY 1 JPY = 0.0245 AED
04 Mar 2024 1 AED = 40.978 JPY 1 JPY = 0.0244 AED
05 Mar 2024 1 AED = 40.9159 JPY 1 JPY = 0.0244 AED
06 Mar 2024 1 AED = 40.7336 JPY 1 JPY = 0.0245 AED
07 Mar 2024 1 AED = 40.26 JPY 1 JPY = 0.0248 AED
08 Mar 2024 1 AED = 40.0936 JPY 1 JPY = 0.0249 AED
09 Mar 2024 1 AED = 40.0405 JPY 1 JPY = 0.025 AED
10 Mar 2024 1 AED = 40.0405 JPY 1 JPY = 0.025 AED
11 Mar 2024 1 AED = 39.974 JPY 1 JPY = 0.025 AED
12 Mar 2024 1 AED = 40.2542 JPY 1 JPY = 0.0248 AED
13 Mar 2024 1 AED = 40.2745 JPY 1 JPY = 0.0248 AED
14 Mar 2024 1 AED = 40.287 JPY 1 JPY = 0.0248 AED
15 Mar 2024 1 AED = 40.5058 JPY 1 JPY = 0.0247 AED
16 Mar 2024 1 AED = 40.5832 JPY 1 JPY = 0.0246 AED
17 Mar 2024 1 AED = 40.5832 JPY 1 JPY = 0.0246 AED
18 Mar 2024 1 AED = 40.6281 JPY 1 JPY = 0.0246 AED
19 Mar 2024 1 AED = 40.9924 JPY 1 JPY = 0.0244 AED
20 Mar 2024 1 AED = 41.3092 JPY 1 JPY = 0.0242 AED
21 Mar 2024 1 AED = 41.1892 JPY 1 JPY = 0.0243 AED
22 Mar 2024 1 AED = 41.2028 JPY 1 JPY = 0.0243 AED
23 Mar 2024 1 AED = 41.2313 JPY 1 JPY = 0.0243 AED
24 Mar 2024 1 AED = 41.2313 JPY 1 JPY = 0.0243 AED
25 Mar 2024 1 AED = 41.1607 JPY 1 JPY = 0.0243 AED
26 Mar 2024 1 AED = 41.2274 JPY 1 JPY = 0.0243 AED
27 Mar 2024 1 AED = 41.1967 JPY 1 JPY = 0.0243 AED
28 Mar 2024 1 AED = 41.1994 JPY 1 JPY = 0.0243 AED
29 Mar 2024 1 AED = 41.1745 JPY 1 JPY = 0.0243 AED
30 Mar 2024 1 AED = 41.2126 JPY 1 JPY = 0.0243 AED
31 Mar 2024 1 AED = 41.2126 JPY 1 JPY = 0.0243 AED

Apr 2024

DateAED-JPYJPY-AED
01 Apr 2024 1 AED = 41.2396 JPY 1 JPY = 0.0242 AED
02 Apr 2024 1 AED = 41.2967 JPY 1 JPY = 0.0242 AED
03 Apr 2024 1 AED = 41.3254 JPY 1 JPY = 0.0242 AED
04 Apr 2024 1 AED = 41.3257 JPY 1 JPY = 0.0242 AED
05 Apr 2024 1 AED = 41.215 JPY 1 JPY = 0.0243 AED
06 Apr 2024 1 AED = 41.2811 JPY 1 JPY = 0.0242 AED
07 Apr 2024 1 AED = 41.2811 JPY 1 JPY = 0.0242 AED
08 Apr 2024 1 AED = 41.3686 JPY 1 JPY = 0.0242 AED
09 Apr 2024 1 AED = 41.3401 JPY 1 JPY = 0.0242 AED
10 Apr 2024 1 AED = 41.345 JPY 1 JPY = 0.0242 AED
11 Apr 2024 1 AED = 41.6714 JPY 1 JPY = 0.024 AED
12 Apr 2024 1 AED = 41.7015 JPY 1 JPY = 0.024 AED
13 Apr 2024 1 AED = 41.7364 JPY 1 JPY = 0.024 AED
14 Apr 2024 1 AED = 41.7358 JPY 1 JPY = 0.024 AED
15 Apr 2024 1 AED = 41.9141 JPY 1 JPY = 0.0239 AED
16 Apr 2024 1 AED = 42.116 JPY 1 JPY = 0.0237 AED
17 Apr 2024 1 AED = 42.1176 JPY 1 JPY = 0.0237 AED
18 Apr 2024 1 AED = 42.0293 JPY 1 JPY = 0.0238 AED
19 Apr 2024 1 AED = 42.09 JPY 1 JPY = 0.0238 AED
20 Apr 2024 1 AED = 42.1011 JPY 1 JPY = 0.0238 AED
21 Apr 2024 1 AED = 42.1011 JPY 1 JPY = 0.0238 AED
22 Apr 2024 1 AED = 42.1273 JPY 1 JPY = 0.0237 AED
23 Apr 2024 1 AED = 42.1468 JPY 1 JPY = 0.0237 AED
24 Apr 2024 1 AED = 42.2368 JPY 1 JPY = 0.0237 AED
25 Apr 2024 1 AED = 42.3572 JPY 1 JPY = 0.0236 AED
26 Apr 2024 1 AED = 42.7022 JPY 1 JPY = 0.0234 AED
27 Apr 2024 1 AED = 43.0436 JPY 1 JPY = 0.0232 AED
28 Apr 2024 1 AED = 43.0436 JPY 1 JPY = 0.0232 AED
29 Apr 2024 1 AED = 42.5567 JPY 1 JPY = 0.0235 AED
30 Apr 2024 1 AED = 42.7353 JPY 1 JPY = 0.0234 AED

May 2024

DateAED-JPYJPY-AED
01 May 2024 1 AED = 42.9843 JPY 1 JPY = 0.0233 AED
02 May 2024 1 AED = 42.1194 JPY 1 JPY = 0.0237 AED
03 May 2024 1 AED = 41.7305 JPY 1 JPY = 0.024 AED
04 May 2024 1 AED = 41.6714 JPY 1 JPY = 0.024 AED
05 May 2024 1 AED = 41.6714 JPY 1 JPY = 0.024 AED
06 May 2024 1 AED = 41.8584 JPY 1 JPY = 0.0239 AED
07 May 2024 1 AED = 42.0938 JPY 1 JPY = 0.0238 AED
08 May 2024 1 AED = 42.3558 JPY 1 JPY = 0.0236 AED
09 May 2024 1 AED = 42.4491 JPY 1 JPY = 0.0236 AED
10 May 2024 1 AED = 42.4036 JPY 1 JPY = 0.0236 AED
11 May 2024 1 AED = 42.4142 JPY 1 JPY = 0.0236 AED
12 May 2024 1 AED = 42.4104 JPY 1 JPY = 0.0236 AED
13 May 2024 1 AED = 42.4299 JPY 1 JPY = 0.0236 AED
14 May 2024 1 AED = 42.5879 JPY 1 JPY = 0.0235 AED
15 May 2024 1 AED = 42.3509 JPY 1 JPY = 0.0236 AED
16 May 2024 1 AED = 42.1635 JPY 1 JPY = 0.0237 AED
17 May 2024 1 AED = 42.4351 JPY 1 JPY = 0.0236 AED
18 May 2024 1 AED = 42.3831 JPY 1 JPY = 0.0236 AED
19 May 2024 1 AED = 42.3831 JPY 1 JPY = 0.0236 AED
20 May 2024 1 AED = 42.4255 JPY 1 JPY = 0.0236 AED
21 May 2024 1 AED = 42.5742 JPY 1 JPY = 0.0235 AED
22 May 2024 1 AED = 42.6272 JPY 1 JPY = 0.0235 AED
23 May 2024 1 AED = 42.6291 JPY 1 JPY = 0.0235 AED
24 May 2024 1 AED = 42.7629 JPY 1 JPY = 0.0234 AED
25 May 2024 1 AED = 42.7316 JPY 1 JPY = 0.0234 AED
26 May 2024 1 AED = 42.7316 JPY 1 JPY = 0.0234 AED
27 May 2024 1 AED = 42.709 JPY 1 JPY = 0.0234 AED
28 May 2024 1 AED = 42.6595 JPY 1 JPY = 0.0234 AED
29 May 2024 1 AED = 42.8109 JPY 1 JPY = 0.0234 AED
30 May 2024 1 AED = 42.6925 JPY 1 JPY = 0.0234 AED
31 May 2024 1 AED = 42.7788 JPY 1 JPY = 0.0234 AED

Jun 2024

DateAED-JPYJPY-AED
01 Jun 2024 1 AED = 42.8153 JPY 1 JPY = 0.0234 AED
02 Jun 2024 1 AED = 42.8153 JPY 1 JPY = 0.0234 AED
03 Jun 2024 1 AED = 42.7269 JPY 1 JPY = 0.0234 AED
04 Jun 2024 1 AED = 42.1345 JPY 1 JPY = 0.0237 AED
05 Jun 2024 1 AED = 42.4857 JPY 1 JPY = 0.0235 AED
06 Jun 2024 1 AED = 42.5203 JPY 1 JPY = 0.0235 AED
07 Jun 2024 1 AED = 42.3602 JPY 1 JPY = 0.0236 AED
08 Jun 2024 1 AED = 42.6697 JPY 1 JPY = 0.0234 AED
09 Jun 2024 1 AED = 42.6697 JPY 1 JPY = 0.0234 AED
10 Jun 2024 1 AED = 42.7075 JPY 1 JPY = 0.0234 AED
11 Jun 2024 1 AED = 42.7577 JPY 1 JPY = 0.0234 AED
12 Jun 2024 1 AED = 42.8223 JPY 1 JPY = 0.0234 AED
13 Jun 2024 1 AED = 42.8109 JPY 1 JPY = 0.0234 AED
14 Jun 2024 1 AED = 42.7424 JPY 1 JPY = 0.0234 AED
15 Jun 2024 1 AED = 42.8541 JPY 1 JPY = 0.0233 AED
16 Jun 2024 1 AED = 42.8541 JPY 1 JPY = 0.0233 AED
17 Jun 2024 1 AED = 42.9744 JPY 1 JPY = 0.0233 AED
18 Jun 2024 1 AED = 43.0472 JPY 1 JPY = 0.0232 AED
19 Jun 2024 1 AED = 43.0027 JPY 1 JPY = 0.0233 AED
20 Jun 2024 1 AED = 43.1265 JPY 1 JPY = 0.0232 AED
21 Jun 2024 1 AED = 43.2532 JPY 1 JPY = 0.0231 AED
22 Jun 2024 1 AED = 43.4994 JPY 1 JPY = 0.023 AED
23 Jun 2024 1 AED = 43.4994 JPY 1 JPY = 0.023 AED
24 Jun 2024 1 AED = 43.4275 JPY 1 JPY = 0.023 AED
25 Jun 2024 1 AED = 43.4159 JPY 1 JPY = 0.023 AED
26 Jun 2024 1 AED = 43.6585 JPY 1 JPY = 0.0229 AED
27 Jun 2024 1 AED = 43.6858 JPY 1 JPY = 0.0229 AED
28 Jun 2024 1 AED = 43.7268 JPY 1 JPY = 0.0229 AED
29 Jun 2024 1 AED = 43.7995 JPY 1 JPY = 0.0228 AED
30 Jun 2024 1 AED = 43.8009 JPY 1 JPY = 0.0228 AED

Jul 2024

DateAED-JPYJPY-AED
01 Jul 2024 1 AED = 43.8727 JPY 1 JPY = 0.0228 AED
02 Jul 2024 1 AED = 43.984 JPY 1 JPY = 0.0227 AED
03 Jul 2024 1 AED = 44.0779 JPY 1 JPY = 0.0227 AED
04 Jul 2024 1 AED = 43.8304 JPY 1 JPY = 0.0228 AED
05 Jul 2024 1 AED = 43.7699 JPY 1 JPY = 0.0228 AED
06 Jul 2024 1 AED = 43.7772 JPY 1 JPY = 0.0228 AED
07 Jul 2024 1 AED = 43.7772 JPY 1 JPY = 0.0228 AED
08 Jul 2024 1 AED = 43.8235 JPY 1 JPY = 0.0228 AED
09 Jul 2024 1 AED = 43.8591 JPY 1 JPY = 0.0228 AED
10 Jul 2024 1 AED = 43.9663 JPY 1 JPY = 0.0227 AED
11 Jul 2024 1 AED = 43.9948 JPY 1 JPY = 0.0227 AED
12 Jul 2024 1 AED = 43.2144 JPY 1 JPY = 0.0231 AED
13 Jul 2024 1 AED = 42.9748 JPY 1 JPY = 0.0233 AED
14 Jul 2024 1 AED = 43.0024 JPY 1 JPY = 0.0233 AED
15 Jul 2024 1 AED = 43.0318 JPY 1 JPY = 0.0232 AED
16 Jul 2024 1 AED = 43.118 JPY 1 JPY = 0.0232 AED
17 Jul 2024 1 AED = 42.6144 JPY 1 JPY = 0.0235 AED
18 Jul 2024 1 AED = 42.6017 JPY 1 JPY = 0.0235 AED
19 Jul 2024 1 AED = 42.8941 JPY 1 JPY = 0.0233 AED
20 Jul 2024 1 AED = 42.8759 JPY 1 JPY = 0.0233 AED
21 Jul 2024 1 AED = 42.8638 JPY 1 JPY = 0.0233 AED
22 Jul 2024 1 AED = 42.7161 JPY 1 JPY = 0.0234 AED
23 Jul 2024 1 AED = 42.5346 JPY 1 JPY = 0.0235 AED
24 Jul 2024 1 AED = 41.9654 JPY 1 JPY = 0.0238 AED
25 Jul 2024 1 AED = 41.5626 JPY 1 JPY = 0.0241 AED
26 Jul 2024 1 AED = 42.077 JPY 1 JPY = 0.0238 AED
27 Jul 2024 1 AED = 41.8637 JPY 1 JPY = 0.0239 AED
28 Jul 2024 1 AED = 41.855 JPY 1 JPY = 0.0239 AED
29 Jul 2024 1 AED = 41.9194 JPY 1 JPY = 0.0239 AED
30 Jul 2024 1 AED = 42.1688 JPY 1 JPY = 0.0237 AED
31 Jul 2024 1 AED = 40.9052 JPY 1 JPY = 0.0244 AED

Aug 2024

DateAED-JPYJPY-AED
01 Aug 2024 1 AED = 41.0222 JPY 1 JPY = 0.0244 AED
02 Aug 2024 1 AED = 40.5356 JPY 1 JPY = 0.0247 AED
03 Aug 2024 1 AED = 39.9111 JPY 1 JPY = 0.0251 AED
04 Aug 2024 1 AED = 39.9111 JPY 1 JPY = 0.0251 AED
05 Aug 2024 1 AED = 38.712 JPY 1 JPY = 0.0258 AED
06 Aug 2024 1 AED = 39.5055 JPY 1 JPY = 0.0253 AED
07 Aug 2024 1 AED = 40.0167 JPY 1 JPY = 0.025 AED
08 Aug 2024 1 AED = 39.7689 JPY 1 JPY = 0.0251 AED
09 Aug 2024 1 AED = 39.9798 JPY 1 JPY = 0.025 AED
10 Aug 2024 1 AED = 39.9326 JPY 1 JPY = 0.025 AED
11 Aug 2024 1 AED = 39.9239 JPY 1 JPY = 0.025 AED
12 Aug 2024 1 AED = 40.1736 JPY 1 JPY = 0.0249 AED
13 Aug 2024 1 AED = 40.152 JPY 1 JPY = 0.0249 AED
14 Aug 2024 1 AED = 40.0145 JPY 1 JPY = 0.025 AED
15 Aug 2024 1 AED = 40.0885 JPY 1 JPY = 0.0249 AED
16 Aug 2024 1 AED = 40.3005 JPY 1 JPY = 0.0248 AED
17 Aug 2024 1 AED = 40.1831 JPY 1 JPY = 0.0249 AED
18 Aug 2024 1 AED = 40.1997 JPY 1 JPY = 0.0249 AED
19 Aug 2024 1 AED = 39.7775 JPY 1 JPY = 0.0251 AED
20 Aug 2024 1 AED = 39.8428 JPY 1 JPY = 0.0251 AED
21 Aug 2024 1 AED = 39.7339 JPY 1 JPY = 0.0252 AED
22 Aug 2024 1 AED = 39.7692 JPY 1 JPY = 0.0251 AED
23 Aug 2024 1 AED = 39.749 JPY 1 JPY = 0.0252 AED
24 Aug 2024 1 AED = 39.3071 JPY 1 JPY = 0.0254 AED
25 Aug 2024 1 AED = 39.3054 JPY 1 JPY = 0.0254 AED
26 Aug 2024 1 AED = 39.2496 JPY 1 JPY = 0.0255 AED
27 Aug 2024 1 AED = 39.3393 JPY 1 JPY = 0.0254 AED
28 Aug 2024 1 AED = 39.3439 JPY 1 JPY = 0.0254 AED
29 Aug 2024 1 AED = 39.3676 JPY 1 JPY = 0.0254 AED
30 Aug 2024 1 AED = 39.5738 JPY 1 JPY = 0.0253 AED
31 Aug 2024 1 AED = 39.7955 JPY 1 JPY = 0.0251 AED

Sep 2024

DateAED-JPYJPY-AED
01 Sep 2024 1 AED = 39.8011 JPY 1 JPY = 0.0251 AED
02 Sep 2024 1 AED = 40.0134 JPY 1 JPY = 0.025 AED
03 Sep 2024 1 AED = 39.7641 JPY 1 JPY = 0.0251 AED
04 Sep 2024 1 AED = 39.4924 JPY 1 JPY = 0.0253 AED
05 Sep 2024 1 AED = 39.0902 JPY 1 JPY = 0.0256 AED
06 Sep 2024 1 AED = 38.9735 JPY 1 JPY = 0.0257 AED
07 Sep 2024 1 AED = 38.754 JPY 1 JPY = 0.0258 AED
08 Sep 2024 1 AED = 38.754 JPY 1 JPY = 0.0258 AED
09 Sep 2024 1 AED = 39.0631 JPY 1 JPY = 0.0256 AED
10 Sep 2024 1 AED = 38.9529 JPY 1 JPY = 0.0257 AED
11 Sep 2024 1 AED = 38.6198 JPY 1 JPY = 0.0259 AED
12 Sep 2024 1 AED = 38.7905 JPY 1 JPY = 0.0258 AED
13 Sep 2024 1 AED = 38.3683 JPY 1 JPY = 0.0261 AED
14 Sep 2024 1 AED = 38.3395 JPY 1 JPY = 0.0261 AED
15 Sep 2024 1 AED = 38.3429 JPY 1 JPY = 0.0261 AED
16 Sep 2024 1 AED = 38.0879 JPY 1 JPY = 0.0263 AED
17 Sep 2024 1 AED = 38.303 JPY 1 JPY = 0.0261 AED
18 Sep 2024 1 AED = 38.6527 JPY 1 JPY = 0.0259 AED
19 Sep 2024 1 AED = 38.9314 JPY 1 JPY = 0.0257 AED
20 Sep 2024 1 AED = 39.2459 JPY 1 JPY = 0.0255 AED
21 Sep 2024 1 AED = 39.1569 JPY 1 JPY = 0.0255 AED
22 Sep 2024 1 AED = 39.1569 JPY 1 JPY = 0.0255 AED
23 Sep 2024 1 AED = 39.1189 JPY 1 JPY = 0.0256 AED
24 Sep 2024 1 AED = 39.1657 JPY 1 JPY = 0.0255 AED
25 Sep 2024 1 AED = 39.2764 JPY 1 JPY = 0.0255 AED
26 Sep 2024 1 AED = 39.2422 JPY 1 JPY = 0.0255 AED
27 Sep 2024 1 AED = 38.957 JPY 1 JPY = 0.0257 AED
28 Sep 2024 1 AED = 38.7025 JPY 1 JPY = 0.0258 AED
29 Sep 2024 1 AED = 38.7025 JPY 1 JPY = 0.0258 AED
30 Sep 2024 1 AED = 38.8564 JPY 1 JPY = 0.0257 AED

Oct 2024

DateAED-JPYJPY-AED
01 Oct 2024 1 AED = 39.1562 JPY 1 JPY = 0.0255 AED
02 Oct 2024 1 AED = 39.4197 JPY 1 JPY = 0.0254 AED
03 Oct 2024 1 AED = 39.9421 JPY 1 JPY = 0.025 AED
04 Oct 2024 1 AED = 39.9056 JPY 1 JPY = 0.0251 AED
05 Oct 2024 1 AED = 40.4877 JPY 1 JPY = 0.0247 AED
06 Oct 2024 1 AED = 40.4877 JPY 1 JPY = 0.0247 AED
07 Oct 2024 1 AED = 40.3174 JPY 1 JPY = 0.0248 AED
08 Oct 2024 1 AED = 40.2837 JPY 1 JPY = 0.0248 AED
09 Oct 2024 1 AED = 40.5062 JPY 1 JPY = 0.0247 AED
10 Oct 2024 1 AED = 40.5558 JPY 1 JPY = 0.0247 AED
11 Oct 2024 1 AED = 40.5565 JPY 1 JPY = 0.0247 AED
12 Oct 2024 1 AED = 40.6037 JPY 1 JPY = 0.0246 AED
13 Oct 2024 1 AED = 40.6037 JPY 1 JPY = 0.0246 AED
14 Oct 2024 1 AED = 40.7531 JPY 1 JPY = 0.0245 AED
15 Oct 2024 1 AED = 40.6479 JPY 1 JPY = 0.0246 AED
16 Oct 2024 1 AED = 40.6223 JPY 1 JPY = 0.0246 AED
17 Oct 2024 1 AED = 40.7224 JPY 1 JPY = 0.0246 AED
18 Oct 2024 1 AED = 40.8568 JPY 1 JPY = 0.0245 AED
19 Oct 2024 1 AED = 40.7026 JPY 1 JPY = 0.0246 AED
20 Oct 2024 1 AED = 40.7026 JPY 1 JPY = 0.0246 AED
21 Oct 2024 1 AED = 40.8437 JPY 1 JPY = 0.0245 AED
22 Oct 2024 1 AED = 41.0555 JPY 1 JPY = 0.0244 AED
23 Oct 2024 1 AED = 41.6561 JPY 1 JPY = 0.024 AED
24 Oct 2024 1 AED = 41.3626 JPY 1 JPY = 0.0242 AED
25 Oct 2024 1 AED = 41.3653 JPY 1 JPY = 0.0242 AED
26 Oct 2024 1 AED = 41.4602 JPY 1 JPY = 0.0241 AED
27 Oct 2024 1 AED = 41.4602 JPY 1 JPY = 0.0241 AED
28 Oct 2024 1 AED = 41.581 JPY 1 JPY = 0.024 AED
29 Oct 2024 1 AED = 41.8737 JPY 1 JPY = 0.0239 AED
30 Oct 2024 1 AED = 41.7635 JPY 1 JPY = 0.0239 AED
31 Oct 2024 1 AED = 41.6024 JPY 1 JPY = 0.024 AED

Nov 2024

DateAED-JPYJPY-AED
01 Nov 2024 1 AED = 41.4113 JPY 1 JPY = 0.0241 AED
02 Nov 2024 1 AED = 41.6617 JPY 1 JPY = 0.024 AED
03 Nov 2024 1 AED = 41.6426 JPY 1 JPY = 0.024 AED
04 Nov 2024 1 AED = 41.3417 JPY 1 JPY = 0.0242 AED
05 Nov 2024 1 AED = 41.4563 JPY 1 JPY = 0.0241 AED
06 Nov 2024 1 AED = 41.9929 JPY 1 JPY = 0.0238 AED
07 Nov 2024 1 AED = 41.8347 JPY 1 JPY = 0.0239 AED
08 Nov 2024 1 AED = 41.5188 JPY 1 JPY = 0.0241 AED
09 Nov 2024 1 AED = 41.5609 JPY 1 JPY = 0.0241 AED
10 Nov 2024 1 AED = 41.5609 JPY 1 JPY = 0.0241 AED
11 Nov 2024 1 AED = 41.8916 JPY 1 JPY = 0.0239 AED
12 Nov 2024 1 AED = 41.9745 JPY 1 JPY = 0.0238 AED
13 Nov 2024 1 AED = 42.1939 JPY 1 JPY = 0.0237 AED
14 Nov 2024 1 AED = 42.4449 JPY 1 JPY = 0.0236 AED
15 Nov 2024 1 AED = 42.2508 JPY 1 JPY = 0.0237 AED
16 Nov 2024 1 AED = 42.0198 JPY 1 JPY = 0.0238 AED
17 Nov 2024 1 AED = 42.0129 JPY 1 JPY = 0.0238 AED
18 Nov 2024 1 AED = 42.2599 JPY 1 JPY = 0.0237 AED
19 Nov 2024 1 AED = 41.8787 JPY 1 JPY = 0.0239 AED
20 Nov 2024 1 AED = 42.3886 JPY 1 JPY = 0.0236 AED
21 Nov 2024 1 AED = 42.0401 JPY 1 JPY = 0.0238 AED
22 Nov 2024 1 AED = 42.0566 JPY 1 JPY = 0.0238 AED
23 Nov 2024 1 AED = 42.1368 JPY 1 JPY = 0.0237 AED
24 Nov 2024 1 AED = 42.1368 JPY 1 JPY = 0.0237 AED
25 Nov 2024 1 AED = 41.9119 JPY 1 JPY = 0.0239 AED
26 Nov 2024 1 AED = 41.704 JPY 1 JPY = 0.024 AED
27 Nov 2024 1 AED = 41.2524 JPY 1 JPY = 0.0242 AED
28 Nov 2024 1 AED = 41.2885 JPY 1 JPY = 0.0242 AED
29 Nov 2024 1 AED = 40.8979 JPY 1 JPY = 0.0245 AED
30 Nov 2024 1 AED = 40.7756 JPY 1 JPY = 0.0245 AED

Dec 2024

DateAED-JPYJPY-AED
01 Dec 2024 1 AED = 40.7756 JPY 1 JPY = 0.0245 AED
02 Dec 2024 1 AED = 40.8698 JPY 1 JPY = 0.0245 AED
03 Dec 2024 1 AED = 40.7244 JPY 1 JPY = 0.0246 AED
04 Dec 2024 1 AED = 41.1484 JPY 1 JPY = 0.0243 AED
05 Dec 2024 1 AED = 40.9497 JPY 1 JPY = 0.0244 AED
06 Dec 2024 1 AED = 40.9409 JPY 1 JPY = 0.0244 AED
07 Dec 2024 1 AED = 40.8449 JPY 1 JPY = 0.0245 AED
08 Dec 2024 1 AED = 40.834 JPY 1 JPY = 0.0245 AED
09 Dec 2024 1 AED = 41.0919 JPY 1 JPY = 0.0243 AED
10 Dec 2024 1 AED = 41.3286 JPY 1 JPY = 0.0242 AED
11 Dec 2024 1 AED = 41.559 JPY 1 JPY = 0.0241 AED
12 Dec 2024 1 AED = 41.4423 JPY 1 JPY = 0.0241 AED
13 Dec 2024 1 AED = 41.7699 JPY 1 JPY = 0.0239 AED
14 Dec 2024 1 AED = 41.8246 JPY 1 JPY = 0.0239 AED
15 Dec 2024 1 AED = 41.8904 JPY 1 JPY = 0.0239 AED
16 Dec 2024 1 AED = 41.9483 JPY 1 JPY = 0.0238 AED
17 Dec 2024 1 AED = 41.8813 JPY 1 JPY = 0.0239 AED
18 Dec 2024 1 AED = 41.8366 JPY 1 JPY = 0.0239 AED
19 Dec 2024 1 AED = 42.7031 JPY 1 JPY = 0.0234 AED
20 Dec 2024 1 AED = 42.6768 JPY 1 JPY = 0.0234 AED
21 Dec 2024 1 AED = 42.5928 JPY 1 JPY = 0.0235 AED
22 Dec 2024 1 AED = 42.5868 JPY 1 JPY = 0.0235 AED

AED-JPY and JPY-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats