> AED-ISK and ISK-AED exchange rates - 2024

AED-ISK and ISK-AED exchange rates - 2024

AED-ISK and ISK-AED exchange rates

Check below the exchange rates for AED-ISK and ISK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 37.5657 ISK

1 ISK = 0.0266 AED

1Y 2Y 3Y

AED to ISKISK to AED

Jan 2024

Date	AED-ISK	ISK-AED
01 Jan 2024	1 AED = 37.0289 ISK	1 ISK = 0.027 AED
02 Jan 2024	1 AED = 37.4411 ISK	1 ISK = 0.0267 AED
03 Jan 2024	1 AED = 37.5737 ISK	1 ISK = 0.0266 AED
04 Jan 2024	1 AED = 37.4156 ISK	1 ISK = 0.0267 AED
05 Jan 2024	1 AED = 37.5245 ISK	1 ISK = 0.0266 AED
06 Jan 2024	1 AED = 37.5164 ISK	1 ISK = 0.0267 AED
07 Jan 2024	1 AED = 37.5164 ISK	1 ISK = 0.0267 AED
08 Jan 2024	1 AED = 37.4892 ISK	1 ISK = 0.0267 AED
09 Jan 2024	1 AED = 37.4402 ISK	1 ISK = 0.0267 AED
10 Jan 2024	1 AED = 37.3257 ISK	1 ISK = 0.0268 AED
11 Jan 2024	1 AED = 37.2008 ISK	1 ISK = 0.0269 AED
12 Jan 2024	1 AED = 37.3475 ISK	1 ISK = 0.0268 AED
13 Jan 2024	1 AED = 37.2241 ISK	1 ISK = 0.0269 AED
14 Jan 2024	1 AED = 37.2281 ISK	1 ISK = 0.0269 AED
15 Jan 2024	1 AED = 37.2358 ISK	1 ISK = 0.0269 AED
16 Jan 2024	1 AED = 37.3657 ISK	1 ISK = 0.0268 AED
17 Jan 2024	1 AED = 37.4269 ISK	1 ISK = 0.0267 AED
18 Jan 2024	1 AED = 37.4387 ISK	1 ISK = 0.0267 AED
19 Jan 2024	1 AED = 37.2402 ISK	1 ISK = 0.0269 AED
20 Jan 2024	1 AED = 37.209 ISK	1 ISK = 0.0269 AED
21 Jan 2024	1 AED = 37.205 ISK	1 ISK = 0.0269 AED
22 Jan 2024	1 AED = 37.1981 ISK	1 ISK = 0.0269 AED
23 Jan 2024	1 AED = 37.2485 ISK	1 ISK = 0.0268 AED
24 Jan 2024	1 AED = 36.9248 ISK	1 ISK = 0.0271 AED
25 Jan 2024	1 AED = 37.009 ISK	1 ISK = 0.027 AED
26 Jan 2024	1 AED = 37.1798 ISK	1 ISK = 0.0269 AED
27 Jan 2024	1 AED = 37.2526 ISK	1 ISK = 0.0268 AED
28 Jan 2024	1 AED = 37.2526 ISK	1 ISK = 0.0268 AED
29 Jan 2024	1 AED = 37.3754 ISK	1 ISK = 0.0268 AED
30 Jan 2024	1 AED = 37.2487 ISK	1 ISK = 0.0268 AED
31 Jan 2024	1 AED = 37.2499 ISK	1 ISK = 0.0268 AED

Feb 2024

Date	AED-ISK	ISK-AED
01 Feb 2024	1 AED = 37.3352 ISK	1 ISK = 0.0268 AED
02 Feb 2024	1 AED = 37.0955 ISK	1 ISK = 0.027 AED
03 Feb 2024	1 AED = 37.4296 ISK	1 ISK = 0.0267 AED
04 Feb 2024	1 AED = 37.4296 ISK	1 ISK = 0.0267 AED
05 Feb 2024	1 AED = 37.5224 ISK	1 ISK = 0.0267 AED
06 Feb 2024	1 AED = 37.5443 ISK	1 ISK = 0.0266 AED
07 Feb 2024	1 AED = 37.4734 ISK	1 ISK = 0.0267 AED
08 Feb 2024	1 AED = 37.8362 ISK	1 ISK = 0.0264 AED
09 Feb 2024	1 AED = 37.4317 ISK	1 ISK = 0.0267 AED
10 Feb 2024	1 AED = 37.45 ISK	1 ISK = 0.0267 AED
11 Feb 2024	1 AED = 37.45 ISK	1 ISK = 0.0267 AED
12 Feb 2024	1 AED = 37.4895 ISK	1 ISK = 0.0267 AED
13 Feb 2024	1 AED = 37.5221 ISK	1 ISK = 0.0267 AED
14 Feb 2024	1 AED = 37.7829 ISK	1 ISK = 0.0265 AED
15 Feb 2024	1 AED = 37.68 ISK	1 ISK = 0.0265 AED
16 Feb 2024	1 AED = 37.7007 ISK	1 ISK = 0.0265 AED
17 Feb 2024	1 AED = 37.5711 ISK	1 ISK = 0.0266 AED
18 Feb 2024	1 AED = 37.5725 ISK	1 ISK = 0.0266 AED
19 Feb 2024	1 AED = 37.5739 ISK	1 ISK = 0.0266 AED
20 Feb 2024	1 AED = 37.3651 ISK	1 ISK = 0.0268 AED
21 Feb 2024	1 AED = 37.5112 ISK	1 ISK = 0.0267 AED
22 Feb 2024	1 AED = 37.3897 ISK	1 ISK = 0.0267 AED
23 Feb 2024	1 AED = 37.3138 ISK	1 ISK = 0.0268 AED
24 Feb 2024	1 AED = 37.5176 ISK	1 ISK = 0.0267 AED
25 Feb 2024	1 AED = 37.5176 ISK	1 ISK = 0.0267 AED
26 Feb 2024	1 AED = 37.4639 ISK	1 ISK = 0.0267 AED
27 Feb 2024	1 AED = 37.4472 ISK	1 ISK = 0.0267 AED
28 Feb 2024	1 AED = 37.6007 ISK	1 ISK = 0.0266 AED
29 Feb 2024	1 AED = 37.5462 ISK	1 ISK = 0.0266 AED

Mar 2024

Date	AED-ISK	ISK-AED
01 Mar 2024	1 AED = 37.6447 ISK	1 ISK = 0.0266 AED
02 Mar 2024	1 AED = 37.6048 ISK	1 ISK = 0.0266 AED
03 Mar 2024	1 AED = 37.5993 ISK	1 ISK = 0.0266 AED
04 Mar 2024	1 AED = 37.5222 ISK	1 ISK = 0.0267 AED
05 Mar 2024	1 AED = 37.4205 ISK	1 ISK = 0.0267 AED
06 Mar 2024	1 AED = 37.2867 ISK	1 ISK = 0.0268 AED
07 Mar 2024	1 AED = 37.1103 ISK	1 ISK = 0.0269 AED
08 Mar 2024	1 AED = 37.1779 ISK	1 ISK = 0.0269 AED
09 Mar 2024	1 AED = 37.0834 ISK	1 ISK = 0.027 AED
10 Mar 2024	1 AED = 37.0834 ISK	1 ISK = 0.027 AED
11 Mar 2024	1 AED = 37.1013 ISK	1 ISK = 0.027 AED
12 Mar 2024	1 AED = 37.1054 ISK	1 ISK = 0.027 AED
13 Mar 2024	1 AED = 36.9547 ISK	1 ISK = 0.0271 AED
14 Mar 2024	1 AED = 37.0103 ISK	1 ISK = 0.027 AED
15 Mar 2024	1 AED = 37.2736 ISK	1 ISK = 0.0268 AED
16 Mar 2024	1 AED = 37.1971 ISK	1 ISK = 0.0269 AED
17 Mar 2024	1 AED = 37.1971 ISK	1 ISK = 0.0269 AED
18 Mar 2024	1 AED = 37.2318 ISK	1 ISK = 0.0269 AED
19 Mar 2024	1 AED = 37.3591 ISK	1 ISK = 0.0268 AED
20 Mar 2024	1 AED = 37.2879 ISK	1 ISK = 0.0268 AED
21 Mar 2024	1 AED = 37.1342 ISK	1 ISK = 0.0269 AED
22 Mar 2024	1 AED = 37.4732 ISK	1 ISK = 0.0267 AED
23 Mar 2024	1 AED = 37.5205 ISK	1 ISK = 0.0267 AED
24 Mar 2024	1 AED = 37.5205 ISK	1 ISK = 0.0267 AED
25 Mar 2024	1 AED = 37.4643 ISK	1 ISK = 0.0267 AED
26 Mar 2024	1 AED = 37.4481 ISK	1 ISK = 0.0267 AED
27 Mar 2024	1 AED = 37.7385 ISK	1 ISK = 0.0265 AED
28 Mar 2024	1 AED = 37.8683 ISK	1 ISK = 0.0264 AED
29 Mar 2024	1 AED = 37.9 ISK	1 ISK = 0.0264 AED
30 Mar 2024	1 AED = 37.9064 ISK	1 ISK = 0.0264 AED
31 Mar 2024	1 AED = 37.9064 ISK	1 ISK = 0.0264 AED

Apr 2024

Date	AED-ISK	ISK-AED
01 Apr 2024	1 AED = 37.9631 ISK	1 ISK = 0.0263 AED
02 Apr 2024	1 AED = 38.0346 ISK	1 ISK = 0.0263 AED
03 Apr 2024	1 AED = 37.8947 ISK	1 ISK = 0.0264 AED
04 Apr 2024	1 AED = 37.7648 ISK	1 ISK = 0.0265 AED
05 Apr 2024	1 AED = 37.748 ISK	1 ISK = 0.0265 AED
06 Apr 2024	1 AED = 37.7618 ISK	1 ISK = 0.0265 AED
07 Apr 2024	1 AED = 37.7618 ISK	1 ISK = 0.0265 AED
08 Apr 2024	1 AED = 37.8055 ISK	1 ISK = 0.0265 AED
09 Apr 2024	1 AED = 37.6582 ISK	1 ISK = 0.0266 AED
10 Apr 2024	1 AED = 37.7668 ISK	1 ISK = 0.0265 AED
11 Apr 2024	1 AED = 38.1485 ISK	1 ISK = 0.0262 AED
12 Apr 2024	1 AED = 38.4781 ISK	1 ISK = 0.026 AED
13 Apr 2024	1 AED = 38.5547 ISK	1 ISK = 0.0259 AED
14 Apr 2024	1 AED = 38.5542 ISK	1 ISK = 0.0259 AED
15 Apr 2024	1 AED = 38.5106 ISK	1 ISK = 0.026 AED
16 Apr 2024	1 AED = 38.5629 ISK	1 ISK = 0.0259 AED
17 Apr 2024	1 AED = 38.519 ISK	1 ISK = 0.026 AED
18 Apr 2024	1 AED = 38.3232 ISK	1 ISK = 0.0261 AED
19 Apr 2024	1 AED = 38.4053 ISK	1 ISK = 0.026 AED
20 Apr 2024	1 AED = 38.4595 ISK	1 ISK = 0.026 AED
21 Apr 2024	1 AED = 38.4595 ISK	1 ISK = 0.026 AED
22 Apr 2024	1 AED = 38.4756 ISK	1 ISK = 0.026 AED
23 Apr 2024	1 AED = 38.3506 ISK	1 ISK = 0.0261 AED
24 Apr 2024	1 AED = 38.3104 ISK	1 ISK = 0.0261 AED
25 Apr 2024	1 AED = 38.128 ISK	1 ISK = 0.0262 AED
26 Apr 2024	1 AED = 38.1876 ISK	1 ISK = 0.0262 AED
27 Apr 2024	1 AED = 38.2695 ISK	1 ISK = 0.0261 AED
28 Apr 2024	1 AED = 38.2695 ISK	1 ISK = 0.0261 AED
29 Apr 2024	1 AED = 38.1704 ISK	1 ISK = 0.0262 AED
30 Apr 2024	1 AED = 38.1781 ISK	1 ISK = 0.0262 AED

May 2024

Date	AED-ISK	ISK-AED
01 May 2024	1 AED = 38.2354 ISK	1 ISK = 0.0262 AED
02 May 2024	1 AED = 38.1957 ISK	1 ISK = 0.0262 AED
03 May 2024	1 AED = 38.0735 ISK	1 ISK = 0.0263 AED
04 May 2024	1 AED = 38.0191 ISK	1 ISK = 0.0263 AED
05 May 2024	1 AED = 38.0191 ISK	1 ISK = 0.0263 AED
06 May 2024	1 AED = 37.9635 ISK	1 ISK = 0.0263 AED
07 May 2024	1 AED = 38.0088 ISK	1 ISK = 0.0263 AED
08 May 2024	1 AED = 38.0457 ISK	1 ISK = 0.0263 AED
09 May 2024	1 AED = 38.1303 ISK	1 ISK = 0.0262 AED
10 May 2024	1 AED = 37.9588 ISK	1 ISK = 0.0263 AED
11 May 2024	1 AED = 37.9914 ISK	1 ISK = 0.0263 AED
12 May 2024	1 AED = 37.9904 ISK	1 ISK = 0.0263 AED
13 May 2024	1 AED = 37.9044 ISK	1 ISK = 0.0264 AED
14 May 2024	1 AED = 37.9477 ISK	1 ISK = 0.0264 AED
15 May 2024	1 AED = 37.7779 ISK	1 ISK = 0.0265 AED
16 May 2024	1 AED = 37.6558 ISK	1 ISK = 0.0266 AED
17 May 2024	1 AED = 37.7402 ISK	1 ISK = 0.0265 AED
18 May 2024	1 AED = 37.6501 ISK	1 ISK = 0.0266 AED
19 May 2024	1 AED = 37.6501 ISK	1 ISK = 0.0266 AED
20 May 2024	1 AED = 37.6878 ISK	1 ISK = 0.0265 AED
21 May 2024	1 AED = 37.6181 ISK	1 ISK = 0.0266 AED
22 May 2024	1 AED = 37.7427 ISK	1 ISK = 0.0265 AED
23 May 2024	1 AED = 37.6556 ISK	1 ISK = 0.0266 AED
24 May 2024	1 AED = 37.6419 ISK	1 ISK = 0.0266 AED
25 May 2024	1 AED = 37.6265 ISK	1 ISK = 0.0266 AED
26 May 2024	1 AED = 37.6265 ISK	1 ISK = 0.0266 AED
27 May 2024	1 AED = 37.5854 ISK	1 ISK = 0.0266 AED
28 May 2024	1 AED = 37.3542 ISK	1 ISK = 0.0268 AED
29 May 2024	1 AED = 37.3973 ISK	1 ISK = 0.0267 AED
30 May 2024	1 AED = 37.4846 ISK	1 ISK = 0.0267 AED
31 May 2024	1 AED = 37.4033 ISK	1 ISK = 0.0267 AED

Jun 2024

Date	AED-ISK	ISK-AED
01 Jun 2024	1 AED = 37.4214 ISK	1 ISK = 0.0267 AED
02 Jun 2024	1 AED = 37.4214 ISK	1 ISK = 0.0267 AED
03 Jun 2024	1 AED = 37.5414 ISK	1 ISK = 0.0266 AED
04 Jun 2024	1 AED = 37.5523 ISK	1 ISK = 0.0266 AED
05 Jun 2024	1 AED = 37.4346 ISK	1 ISK = 0.0267 AED
06 Jun 2024	1 AED = 37.5058 ISK	1 ISK = 0.0267 AED
07 Jun 2024	1 AED = 37.4574 ISK	1 ISK = 0.0267 AED
08 Jun 2024	1 AED = 37.7354 ISK	1 ISK = 0.0265 AED
09 Jun 2024	1 AED = 37.7354 ISK	1 ISK = 0.0265 AED
10 Jun 2024	1 AED = 37.8926 ISK	1 ISK = 0.0264 AED
11 Jun 2024	1 AED = 37.9333 ISK	1 ISK = 0.0264 AED
12 Jun 2024	1 AED = 37.8113 ISK	1 ISK = 0.0264 AED
13 Jun 2024	1 AED = 37.6912 ISK	1 ISK = 0.0265 AED
14 Jun 2024	1 AED = 37.9881 ISK	1 ISK = 0.0263 AED
15 Jun 2024	1 AED = 38.0122 ISK	1 ISK = 0.0263 AED
16 Jun 2024	1 AED = 38.0122 ISK	1 ISK = 0.0263 AED
17 Jun 2024	1 AED = 37.9932 ISK	1 ISK = 0.0263 AED
18 Jun 2024	1 AED = 37.942 ISK	1 ISK = 0.0264 AED
19 Jun 2024	1 AED = 37.8176 ISK	1 ISK = 0.0264 AED
20 Jun 2024	1 AED = 37.9228 ISK	1 ISK = 0.0264 AED
21 Jun 2024	1 AED = 37.9758 ISK	1 ISK = 0.0263 AED
22 Jun 2024	1 AED = 37.9532 ISK	1 ISK = 0.0263 AED
23 Jun 2024	1 AED = 37.9532 ISK	1 ISK = 0.0263 AED
24 Jun 2024	1 AED = 37.8329 ISK	1 ISK = 0.0264 AED
25 Jun 2024	1 AED = 37.8873 ISK	1 ISK = 0.0264 AED
26 Jun 2024	1 AED = 37.9846 ISK	1 ISK = 0.0263 AED
27 Jun 2024	1 AED = 37.8981 ISK	1 ISK = 0.0264 AED
28 Jun 2024	1 AED = 37.8759 ISK	1 ISK = 0.0264 AED
29 Jun 2024	1 AED = 37.7835 ISK	1 ISK = 0.0265 AED
30 Jun 2024	1 AED = 37.7835 ISK	1 ISK = 0.0265 AED

Jul 2024

Date	AED-ISK	ISK-AED
01 Jul 2024	1 AED = 37.7373 ISK	1 ISK = 0.0265 AED
02 Jul 2024	1 AED = 37.8872 ISK	1 ISK = 0.0264 AED
03 Jul 2024	1 AED = 37.7375 ISK	1 ISK = 0.0265 AED
04 Jul 2024	1 AED = 37.59 ISK	1 ISK = 0.0266 AED
05 Jul 2024	1 AED = 37.5578 ISK	1 ISK = 0.0266 AED
06 Jul 2024	1 AED = 37.5657 ISK	1 ISK = 0.0266 AED
07 Jul 2024	1 AED = 37.5657 ISK	1 ISK = 0.0266 AED
08 Jul 2024	1 AED = 37.5117 ISK	1 ISK = 0.0267 AED
09 Jul 2024	1 AED = 37.5361 ISK	1 ISK = 0.0266 AED
10 Jul 2024	1 AED = 37.5033 ISK	1 ISK = 0.0267 AED
11 Jul 2024	1 AED = 37.4466 ISK	1 ISK = 0.0267 AED
12 Jul 2024	1 AED = 37.3273 ISK	1 ISK = 0.0268 AED
13 Jul 2024	1 AED = 37.2669 ISK	1 ISK = 0.0268 AED
14 Jul 2024	1 AED = 37.2662 ISK	1 ISK = 0.0268 AED
15 Jul 2024	1 AED = 37.2766 ISK	1 ISK = 0.0268 AED
16 Jul 2024	1 AED = 37.2825 ISK	1 ISK = 0.0268 AED
17 Jul 2024	1 AED = 37.1684 ISK	1 ISK = 0.0269 AED
18 Jul 2024	1 AED = 37.2424 ISK	1 ISK = 0.0269 AED
19 Jul 2024	1 AED = 37.3702 ISK	1 ISK = 0.0268 AED
20 Jul 2024	1 AED = 37.4541 ISK	1 ISK = 0.0267 AED
21 Jul 2024	1 AED = 37.4541 ISK	1 ISK = 0.0267 AED
22 Jul 2024	1 AED = 37.5448 ISK	1 ISK = 0.0266 AED
23 Jul 2024	1 AED = 37.5198 ISK	1 ISK = 0.0267 AED
24 Jul 2024	1 AED = 37.5663 ISK	1 ISK = 0.0266 AED
25 Jul 2024	1 AED = 37.5118 ISK	1 ISK = 0.0267 AED
26 Jul 2024	1 AED = 37.5799 ISK	1 ISK = 0.0266 AED
27 Jul 2024	1 AED = 37.5875 ISK	1 ISK = 0.0266 AED
28 Jul 2024	1 AED = 37.5875 ISK	1 ISK = 0.0266 AED
29 Jul 2024	1 AED = 37.7267 ISK	1 ISK = 0.0265 AED
30 Jul 2024	1 AED = 37.6149 ISK	1 ISK = 0.0266 AED
31 Jul 2024	1 AED = 37.6856 ISK	1 ISK = 0.0265 AED

Aug 2024

Date	AED-ISK	ISK-AED
01 Aug 2024	1 AED = 37.8275 ISK	1 ISK = 0.0264 AED
02 Aug 2024	1 AED = 37.8218 ISK	1 ISK = 0.0264 AED
03 Aug 2024	1 AED = 37.5575 ISK	1 ISK = 0.0266 AED
04 Aug 2024	1 AED = 37.5575 ISK	1 ISK = 0.0266 AED
05 Aug 2024	1 AED = 37.3485 ISK	1 ISK = 0.0268 AED
06 Aug 2024	1 AED = 37.5972 ISK	1 ISK = 0.0266 AED
07 Aug 2024	1 AED = 37.6206 ISK	1 ISK = 0.0266 AED
08 Aug 2024	1 AED = 37.6337 ISK	1 ISK = 0.0266 AED
09 Aug 2024	1 AED = 37.6829 ISK	1 ISK = 0.0265 AED
10 Aug 2024	1 AED = 37.681 ISK	1 ISK = 0.0265 AED
11 Aug 2024	1 AED = 37.681 ISK	1 ISK = 0.0265 AED
12 Aug 2024	1 AED = 37.6588 ISK	1 ISK = 0.0266 AED
13 Aug 2024	1 AED = 37.6503 ISK	1 ISK = 0.0266 AED
14 Aug 2024	1 AED = 37.5768 ISK	1 ISK = 0.0266 AED
15 Aug 2024	1 AED = 37.6071 ISK	1 ISK = 0.0266 AED
16 Aug 2024	1 AED = 37.8766 ISK	1 ISK = 0.0264 AED
17 Aug 2024	1 AED = 37.6583 ISK	1 ISK = 0.0266 AED
18 Aug 2024	1 AED = 37.6583 ISK	1 ISK = 0.0266 AED
19 Aug 2024	1 AED = 37.4604 ISK	1 ISK = 0.0267 AED
20 Aug 2024	1 AED = 37.3648 ISK	1 ISK = 0.0268 AED
21 Aug 2024	1 AED = 37.3929 ISK	1 ISK = 0.0267 AED
22 Aug 2024	1 AED = 37.2431 ISK	1 ISK = 0.0269 AED
23 Aug 2024	1 AED = 37.2819 ISK	1 ISK = 0.0268 AED
24 Aug 2024	1 AED = 37.0988 ISK	1 ISK = 0.027 AED
25 Aug 2024	1 AED = 37.0988 ISK	1 ISK = 0.027 AED
26 Aug 2024	1 AED = 37.3341 ISK	1 ISK = 0.0268 AED
27 Aug 2024	1 AED = 37.3519 ISK	1 ISK = 0.0268 AED
28 Aug 2024	1 AED = 37.4954 ISK	1 ISK = 0.0267 AED
29 Aug 2024	1 AED = 37.5262 ISK	1 ISK = 0.0266 AED
30 Aug 2024	1 AED = 37.55 ISK	1 ISK = 0.0266 AED
31 Aug 2024	1 AED = 37.6824 ISK	1 ISK = 0.0265 AED

Sep 2024

Date	AED-ISK	ISK-AED
01 Sep 2024	1 AED = 37.6824 ISK	1 ISK = 0.0265 AED
02 Sep 2024	1 AED = 37.6842 ISK	1 ISK = 0.0265 AED
03 Sep 2024	1 AED = 37.8638 ISK	1 ISK = 0.0264 AED
04 Sep 2024	1 AED = 37.8255 ISK	1 ISK = 0.0264 AED
05 Sep 2024	1 AED = 37.6484 ISK	1 ISK = 0.0266 AED
06 Sep 2024	1 AED = 37.5934 ISK	1 ISK = 0.0266 AED
07 Sep 2024	1 AED = 37.4541 ISK	1 ISK = 0.0267 AED
08 Sep 2024	1 AED = 37.4541 ISK	1 ISK = 0.0267 AED
09 Sep 2024	1 AED = 37.5548 ISK	1 ISK = 0.0266 AED
10 Sep 2024	1 AED = 37.588 ISK	1 ISK = 0.0266 AED
11 Sep 2024	1 AED = 37.6537 ISK	1 ISK = 0.0266 AED
12 Sep 2024	1 AED = 37.6484 ISK	1 ISK = 0.0266 AED
13 Sep 2024	1 AED = 37.4109 ISK	1 ISK = 0.0267 AED
14 Sep 2024	1 AED = 37.436 ISK	1 ISK = 0.0267 AED
15 Sep 2024	1 AED = 37.436 ISK	1 ISK = 0.0267 AED
16 Sep 2024	1 AED = 37.313 ISK	1 ISK = 0.0268 AED
17 Sep 2024	1 AED = 37.2235 ISK	1 ISK = 0.0269 AED
18 Sep 2024	1 AED = 37.2752 ISK	1 ISK = 0.0268 AED
19 Sep 2024	1 AED = 37.2268 ISK	1 ISK = 0.0269 AED
20 Sep 2024	1 AED = 37.1334 ISK	1 ISK = 0.0269 AED
21 Sep 2024	1 AED = 37.0974 ISK	1 ISK = 0.027 AED
22 Sep 2024	1 AED = 37.0974 ISK	1 ISK = 0.027 AED
23 Sep 2024	1 AED = 37.1548 ISK	1 ISK = 0.0269 AED
24 Sep 2024	1 AED = 37.0895 ISK	1 ISK = 0.027 AED
25 Sep 2024	1 AED = 36.5996 ISK	1 ISK = 0.0273 AED
26 Sep 2024	1 AED = 36.711 ISK	1 ISK = 0.0272 AED
27 Sep 2024	1 AED = 36.7732 ISK	1 ISK = 0.0272 AED
28 Sep 2024	1 AED = 36.8007 ISK	1 ISK = 0.0272 AED
29 Sep 2024	1 AED = 36.8007 ISK	1 ISK = 0.0272 AED
30 Sep 2024	1 AED = 36.6518 ISK	1 ISK = 0.0273 AED

Oct 2024

Date	AED-ISK	ISK-AED
01 Oct 2024	1 AED = 36.8172 ISK	1 ISK = 0.0272 AED
02 Oct 2024	1 AED = 36.852 ISK	1 ISK = 0.0271 AED
03 Oct 2024	1 AED = 36.8195 ISK	1 ISK = 0.0272 AED
04 Oct 2024	1 AED = 36.812 ISK	1 ISK = 0.0272 AED
05 Oct 2024	1 AED = 36.9341 ISK	1 ISK = 0.0271 AED
06 Oct 2024	1 AED = 36.9341 ISK	1 ISK = 0.0271 AED
07 Oct 2024	1 AED = 36.8168 ISK	1 ISK = 0.0272 AED
08 Oct 2024	1 AED = 36.8171 ISK	1 ISK = 0.0272 AED
09 Oct 2024	1 AED = 36.9508 ISK	1 ISK = 0.0271 AED
10 Oct 2024	1 AED = 36.9834 ISK	1 ISK = 0.027 AED
11 Oct 2024	1 AED = 37.1136 ISK	1 ISK = 0.0269 AED
12 Oct 2024	1 AED = 37.2036 ISK	1 ISK = 0.0269 AED
13 Oct 2024	1 AED = 37.2036 ISK	1 ISK = 0.0269 AED
14 Oct 2024	1 AED = 37.2416 ISK	1 ISK = 0.0269 AED
15 Oct 2024	1 AED = 37.2801 ISK	1 ISK = 0.0268 AED
16 Oct 2024	1 AED = 37.3542 ISK	1 ISK = 0.0268 AED
17 Oct 2024	1 AED = 37.3759 ISK	1 ISK = 0.0268 AED
18 Oct 2024	1 AED = 37.4642 ISK	1 ISK = 0.0267 AED
19 Oct 2024	1 AED = 37.4051 ISK	1 ISK = 0.0267 AED
20 Oct 2024	1 AED = 37.4051 ISK	1 ISK = 0.0267 AED
21 Oct 2024	1 AED = 37.4441 ISK	1 ISK = 0.0267 AED
22 Oct 2024	1 AED = 37.5717 ISK	1 ISK = 0.0266 AED
23 Oct 2024	1 AED = 37.7589 ISK	1 ISK = 0.0265 AED
24 Oct 2024	1 AED = 37.4818 ISK	1 ISK = 0.0267 AED
25 Oct 2024	1 AED = 37.5061 ISK	1 ISK = 0.0267 AED
26 Oct 2024	1 AED = 37.6038 ISK	1 ISK = 0.0266 AED
27 Oct 2024	1 AED = 37.6038 ISK	1 ISK = 0.0266 AED
28 Oct 2024	1 AED = 37.525 ISK	1 ISK = 0.0266 AED
29 Oct 2024	1 AED = 37.577 ISK	1 ISK = 0.0266 AED
30 Oct 2024	1 AED = 37.3865 ISK	1 ISK = 0.0267 AED
31 Oct 2024	1 AED = 37.2585 ISK	1 ISK = 0.0268 AED

Nov 2024

Date	AED-ISK	ISK-AED
01 Nov 2024	1 AED = 37.3206 ISK	1 ISK = 0.0268 AED
02 Nov 2024	1 AED = 37.4214 ISK	1 ISK = 0.0267 AED
03 Nov 2024	1 AED = 37.4214 ISK	1 ISK = 0.0267 AED
04 Nov 2024	1 AED = 37.174 ISK	1 ISK = 0.0269 AED
05 Nov 2024	1 AED = 37.2116 ISK	1 ISK = 0.0269 AED
06 Nov 2024	1 AED = 37.7322 ISK	1 ISK = 0.0265 AED
07 Nov 2024	1 AED = 37.4409 ISK	1 ISK = 0.0267 AED
08 Nov 2024	1 AED = 37.6016 ISK	1 ISK = 0.0266 AED
09 Nov 2024	1 AED = 37.7726 ISK	1 ISK = 0.0265 AED
10 Nov 2024	1 AED = 37.7726 ISK	1 ISK = 0.0265 AED
11 Nov 2024	1 AED = 37.9089 ISK	1 ISK = 0.0264 AED
12 Nov 2024	1 AED = 37.9336 ISK	1 ISK = 0.0264 AED
13 Nov 2024	1 AED = 37.8877 ISK	1 ISK = 0.0264 AED
14 Nov 2024	1 AED = 37.8174 ISK	1 ISK = 0.0264 AED
15 Nov 2024	1 AED = 37.4715 ISK	1 ISK = 0.0267 AED
16 Nov 2024	1 AED = 37.4759 ISK	1 ISK = 0.0267 AED
17 Nov 2024	1 AED = 37.4759 ISK	1 ISK = 0.0267 AED
18 Nov 2024	1 AED = 37.2368 ISK	1 ISK = 0.0269 AED
19 Nov 2024	1 AED = 37.4001 ISK	1 ISK = 0.0267 AED
20 Nov 2024	1 AED = 37.5032 ISK	1 ISK = 0.0267 AED
21 Nov 2024	1 AED = 37.7347 ISK	1 ISK = 0.0265 AED
22 Nov 2024	1 AED = 38.0777 ISK	1 ISK = 0.0263 AED
23 Nov 2024	1 AED = 38.0285 ISK	1 ISK = 0.0263 AED
24 Nov 2024	1 AED = 38.0285 ISK	1 ISK = 0.0263 AED
25 Nov 2024	1 AED = 37.6884 ISK	1 ISK = 0.0265 AED
26 Nov 2024	1 AED = 37.6068 ISK	1 ISK = 0.0266 AED
27 Nov 2024	1 AED = 37.4105 ISK	1 ISK = 0.0267 AED
28 Nov 2024	1 AED = 37.4539 ISK	1 ISK = 0.0267 AED
29 Nov 2024	1 AED = 37.5602 ISK	1 ISK = 0.0266 AED
30 Nov 2024	1 AED = 37.4023 ISK	1 ISK = 0.0267 AED

Dec 2024

Date	AED-ISK	ISK-AED
01 Dec 2024	1 AED = 37.4023 ISK	1 ISK = 0.0267 AED
02 Dec 2024	1 AED = 37.8 ISK	1 ISK = 0.0265 AED
03 Dec 2024	1 AED = 37.7321 ISK	1 ISK = 0.0265 AED
04 Dec 2024	1 AED = 37.7047 ISK	1 ISK = 0.0265 AED
05 Dec 2024	1 AED = 37.6042 ISK	1 ISK = 0.0266 AED
06 Dec 2024	1 AED = 37.4191 ISK	1 ISK = 0.0267 AED
07 Dec 2024	1 AED = 37.5385 ISK	1 ISK = 0.0266 AED
08 Dec 2024	1 AED = 37.5385 ISK	1 ISK = 0.0266 AED
09 Dec 2024	1 AED = 37.5935 ISK	1 ISK = 0.0266 AED
10 Dec 2024	1 AED = 37.7209 ISK	1 ISK = 0.0265 AED
11 Dec 2024	1 AED = 37.8246 ISK	1 ISK = 0.0264 AED
12 Dec 2024	1 AED = 37.8302 ISK	1 ISK = 0.0264 AED
13 Dec 2024	1 AED = 37.8355 ISK	1 ISK = 0.0264 AED
14 Dec 2024	1 AED = 37.7672 ISK	1 ISK = 0.0265 AED
15 Dec 2024	1 AED = 37.7672 ISK	1 ISK = 0.0265 AED
16 Dec 2024	1 AED = 37.6507 ISK	1 ISK = 0.0266 AED
17 Dec 2024	1 AED = 37.5363 ISK	1 ISK = 0.0266 AED
18 Dec 2024	1 AED = 37.5769 ISK	1 ISK = 0.0266 AED
19 Dec 2024	1 AED = 37.8222 ISK	1 ISK = 0.0264 AED
20 Dec 2024	1 AED = 37.9093 ISK	1 ISK = 0.0264 AED
21 Dec 2024	1 AED = 37.8761 ISK	1 ISK = 0.0264 AED
22 Dec 2024	1 AED = 37.8761 ISK	1 ISK = 0.0264 AED

AED-ISK and ISK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News