> AED-ILS and ILS-AED exchange rates - 2025

AED-ILS and ILS-AED exchange rates - 2025

AED-ILS and ILS-AED exchange rates

Check below the exchange rates for AED-ILS and ILS-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.9854 ILS

1 ILS = 1.0148 AED

1Y 2Y 3Y

AED to ILSILS to AED

Jan 2025

Date	AED-ILS	ILS-AED
01 Jan 2025	1 AED = 0.9919 ILS	1 ILS = 1.0082 AED
02 Jan 2025	1 AED = 0.9936 ILS	1 ILS = 1.0064 AED
03 Jan 2025	1 AED = 0.9946 ILS	1 ILS = 1.0055 AED
04 Jan 2025	1 AED = 0.9936 ILS	1 ILS = 1.0064 AED
05 Jan 2025	1 AED = 0.9928 ILS	1 ILS = 1.0073 AED
06 Jan 2025	1 AED = 0.9895 ILS	1 ILS = 1.0106 AED
07 Jan 2025	1 AED = 0.9872 ILS	1 ILS = 1.0129 AED
08 Jan 2025	1 AED = 1.0005 ILS	1 ILS = 0.9995 AED
09 Jan 2025	1 AED = 0.9973 ILS	1 ILS = 1.0027 AED
10 Jan 2025	1 AED = 1 ILS	1 ILS = 1 AED
11 Jan 2025	1 AED = 1.0032 ILS	1 ILS = 0.9969 AED
12 Jan 2025	1 AED = 1.0049 ILS	1 ILS = 0.9951 AED
13 Jan 2025	1 AED = 0.9997 ILS	1 ILS = 1.0003 AED
14 Jan 2025	1 AED = 0.9878 ILS	1 ILS = 1.0123 AED
15 Jan 2025	1 AED = 0.9903 ILS	1 ILS = 1.0098 AED
16 Jan 2025	1 AED = 0.9865 ILS	1 ILS = 1.0137 AED
17 Jan 2025	1 AED = 0.9775 ILS	1 ILS = 1.023 AED
18 Jan 2025	1 AED = 0.9695 ILS	1 ILS = 1.0315 AED
19 Jan 2025	1 AED = 0.97 ILS	1 ILS = 1.0309 AED
20 Jan 2025	1 AED = 0.9739 ILS	1 ILS = 1.0268 AED
21 Jan 2025	1 AED = 0.9753 ILS	1 ILS = 1.0253 AED
22 Jan 2025	1 AED = 0.9648 ILS	1 ILS = 1.0365 AED
23 Jan 2025	1 AED = 0.9704 ILS	1 ILS = 1.0305 AED
24 Jan 2025	1 AED = 0.9761 ILS	1 ILS = 1.0245 AED
25 Jan 2025	1 AED = 0.973 ILS	1 ILS = 1.0278 AED
26 Jan 2025	1 AED = 0.9779 ILS	1 ILS = 1.0226 AED
27 Jan 2025	1 AED = 0.985 ILS	1 ILS = 1.0152 AED
28 Jan 2025	1 AED = 0.9855 ILS	1 ILS = 1.0147 AED
29 Jan 2025	1 AED = 0.9797 ILS	1 ILS = 1.0207 AED
30 Jan 2025	1 AED = 0.976 ILS	1 ILS = 1.0246 AED
31 Jan 2025	1 AED = 0.9753 ILS	1 ILS = 1.0253 AED

Feb 2025

Date	AED-ILS	ILS-AED
01 Feb 2025	1 AED = 0.973 ILS	1 ILS = 1.0277 AED
02 Feb 2025	1 AED = 0.9752 ILS	1 ILS = 1.0254 AED
03 Feb 2025	1 AED = 0.9813 ILS	1 ILS = 1.0191 AED
04 Feb 2025	1 AED = 0.9738 ILS	1 ILS = 1.0269 AED
05 Feb 2025	1 AED = 0.9657 ILS	1 ILS = 1.0355 AED
06 Feb 2025	1 AED = 0.9684 ILS	1 ILS = 1.0326 AED
07 Feb 2025	1 AED = 0.9679 ILS	1 ILS = 1.0331 AED
08 Feb 2025	1 AED = 0.9709 ILS	1 ILS = 1.03 AED
09 Feb 2025	1 AED = 0.9709 ILS	1 ILS = 1.03 AED
10 Feb 2025	1 AED = 0.9703 ILS	1 ILS = 1.0306 AED
11 Feb 2025	1 AED = 0.9776 ILS	1 ILS = 1.0229 AED
12 Feb 2025	1 AED = 0.9783 ILS	1 ILS = 1.0222 AED
13 Feb 2025	1 AED = 0.9747 ILS	1 ILS = 1.026 AED
14 Feb 2025	1 AED = 0.9705 ILS	1 ILS = 1.0304 AED
15 Feb 2025	1 AED = 0.9656 ILS	1 ILS = 1.0357 AED
16 Feb 2025	1 AED = 0.9656 ILS	1 ILS = 1.0357 AED
17 Feb 2025	1 AED = 0.968 ILS	1 ILS = 1.0331 AED
18 Feb 2025	1 AED = 0.9687 ILS	1 ILS = 1.0323 AED
19 Feb 2025	1 AED = 0.9659 ILS	1 ILS = 1.0353 AED
20 Feb 2025	1 AED = 0.9649 ILS	1 ILS = 1.0364 AED
21 Feb 2025	1 AED = 0.9688 ILS	1 ILS = 1.0322 AED
22 Feb 2025	1 AED = 0.971 ILS	1 ILS = 1.0299 AED
23 Feb 2025	1 AED = 0.971 ILS	1 ILS = 1.0299 AED
24 Feb 2025	1 AED = 0.9714 ILS	1 ILS = 1.0294 AED
25 Feb 2025	1 AED = 0.9745 ILS	1 ILS = 1.0262 AED
26 Feb 2025	1 AED = 0.9733 ILS	1 ILS = 1.0274 AED
27 Feb 2025	1 AED = 0.9674 ILS	1 ILS = 1.0337 AED
28 Feb 2025	1 AED = 0.9795 ILS	1 ILS = 1.021 AED

Mar 2025

Date	AED-ILS	ILS-AED
01 Mar 2025	1 AED = 0.98 ILS	1 ILS = 1.0204 AED
02 Mar 2025	1 AED = 0.9767 ILS	1 ILS = 1.0239 AED
03 Mar 2025	1 AED = 0.9791 ILS	1 ILS = 1.0213 AED
04 Mar 2025	1 AED = 0.9836 ILS	1 ILS = 1.0166 AED
05 Mar 2025	1 AED = 0.9862 ILS	1 ILS = 1.014 AED
06 Mar 2025	1 AED = 0.984 ILS	1 ILS = 1.0163 AED
07 Mar 2025	1 AED = 0.9858 ILS	1 ILS = 1.0144 AED
08 Mar 2025	1 AED = 0.9848 ILS	1 ILS = 1.0154 AED
09 Mar 2025	1 AED = 0.9881 ILS	1 ILS = 1.0121 AED
10 Mar 2025	1 AED = 0.9892 ILS	1 ILS = 1.0109 AED
11 Mar 2025	1 AED = 0.9922 ILS	1 ILS = 1.0079 AED
12 Mar 2025	1 AED = 0.9898 ILS	1 ILS = 1.0103 AED
13 Mar 2025	1 AED = 0.9947 ILS	1 ILS = 1.0053 AED
14 Mar 2025	1 AED = 1.0017 ILS	1 ILS = 0.9983 AED
15 Mar 2025	1 AED = 0.9929 ILS	1 ILS = 1.0071 AED
16 Mar 2025	1 AED = 0.9923 ILS	1 ILS = 1.0078 AED
17 Mar 2025	1 AED = 0.9952 ILS	1 ILS = 1.0048 AED
18 Mar 2025	1 AED = 0.9946 ILS	1 ILS = 1.0055 AED
19 Mar 2025	1 AED = 0.9994 ILS	1 ILS = 1.0006 AED
20 Mar 2025	1 AED = 1.001 ILS	1 ILS = 0.999 AED
21 Mar 2025	1 AED = 1.0097 ILS	1 ILS = 0.9904 AED
22 Mar 2025	1 AED = 1.012 ILS	1 ILS = 0.9881 AED
23 Mar 2025	1 AED = 1.0101 ILS	1 ILS = 0.99 AED
24 Mar 2025	1 AED = 1.0074 ILS	1 ILS = 0.9927 AED
25 Mar 2025	1 AED = 0.9996 ILS	1 ILS = 1.0004 AED
26 Mar 2025	1 AED = 0.9988 ILS	1 ILS = 1.0012 AED
27 Mar 2025	1 AED = 1.0005 ILS	1 ILS = 0.9995 AED
28 Mar 2025	1 AED = 1.004 ILS	1 ILS = 0.996 AED
29 Mar 2025	1 AED = 1.0085 ILS	1 ILS = 0.9916 AED
30 Mar 2025	1 AED = 1.0085 ILS	1 ILS = 0.9916 AED
31 Mar 2025	1 AED = 1.0128 ILS	1 ILS = 0.9873 AED

Apr 2025

Date	AED-ILS	ILS-AED
01 Apr 2025	1 AED = 1.0089 ILS	1 ILS = 0.9912 AED
02 Apr 2025	1 AED = 1.0075 ILS	1 ILS = 0.9925 AED
03 Apr 2025	1 AED = 1.0057 ILS	1 ILS = 0.9944 AED
04 Apr 2025	1 AED = 1.0071 ILS	1 ILS = 0.993 AED

AED-ILS and ILS-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News