> AED-IDR and IDR-AED exchange rates - 2024

AED-IDR and IDR-AED exchange rates - 2024

AED-IDR and IDR-AED exchange rates

Check below the exchange rates for AED-IDR and IDR-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 4315.1914 IDR

1 IDR = 0.0002 AED

1Y 2Y 3Y

AED to IDRIDR to AED

Jan 2024

Date	AED-IDR	IDR-AED
01 Jan 2024	1 AED = 4190.2635 IDR	1 IDR = 0.0002 AED
02 Jan 2024	1 AED = 4233.67 IDR	1 IDR = 0.0002 AED
03 Jan 2024	1 AED = 4237.5857 IDR	1 IDR = 0.0002 AED
04 Jan 2024	1 AED = 4226.4971 IDR	1 IDR = 0.0002 AED
05 Jan 2024	1 AED = 4230.5839 IDR	1 IDR = 0.0002 AED
06 Jan 2024	1 AED = 4221.1206 IDR	1 IDR = 0.0002 AED
07 Jan 2024	1 AED = 4221.1206 IDR	1 IDR = 0.0002 AED
08 Jan 2024	1 AED = 4227.4459 IDR	1 IDR = 0.0002 AED
09 Jan 2024	1 AED = 4232.1998 IDR	1 IDR = 0.0002 AED
10 Jan 2024	1 AED = 4235.1891 IDR	1 IDR = 0.0002 AED
11 Jan 2024	1 AED = 4230.7263 IDR	1 IDR = 0.0002 AED
12 Jan 2024	1 AED = 4240.988 IDR	1 IDR = 0.0002 AED
13 Jan 2024	1 AED = 4230.4944 IDR	1 IDR = 0.0002 AED
14 Jan 2024	1 AED = 4230.9546 IDR	1 IDR = 0.0002 AED
15 Jan 2024	1 AED = 4237.0901 IDR	1 IDR = 0.0002 AED
16 Jan 2024	1 AED = 4250.0704 IDR	1 IDR = 0.0002 AED
17 Jan 2024	1 AED = 4254.5922 IDR	1 IDR = 0.0002 AED
18 Jan 2024	1 AED = 4250.5124 IDR	1 IDR = 0.0002 AED
19 Jan 2024	1 AED = 4249.2448 IDR	1 IDR = 0.0002 AED
20 Jan 2024	1 AED = 4253.1332 IDR	1 IDR = 0.0002 AED
21 Jan 2024	1 AED = 4252.6696 IDR	1 IDR = 0.0002 AED
22 Jan 2024	1 AED = 4265.6723 IDR	1 IDR = 0.0002 AED
23 Jan 2024	1 AED = 4273.9797 IDR	1 IDR = 0.0002 AED
24 Jan 2024	1 AED = 4273.2137 IDR	1 IDR = 0.0002 AED
25 Jan 2024	1 AED = 4315.1183 IDR	1 IDR = 0.0002 AED
26 Jan 2024	1 AED = 4289.4931 IDR	1 IDR = 0.0002 AED
27 Jan 2024	1 AED = 4294.8739 IDR	1 IDR = 0.0002 AED
28 Jan 2024	1 AED = 4294.8739 IDR	1 IDR = 0.0002 AED
29 Jan 2024	1 AED = 4308.6965 IDR	1 IDR = 0.0002 AED
30 Jan 2024	1 AED = 4295.8929 IDR	1 IDR = 0.0002 AED
31 Jan 2024	1 AED = 4290.2264 IDR	1 IDR = 0.0002 AED

Feb 2024

Date	AED-IDR	IDR-AED
01 Feb 2024	1 AED = 4292.509 IDR	1 IDR = 0.0002 AED
02 Feb 2024	1 AED = 4255.5327 IDR	1 IDR = 0.0002 AED
03 Feb 2024	1 AED = 4282.8811 IDR	1 IDR = 0.0002 AED
04 Feb 2024	1 AED = 4282.8811 IDR	1 IDR = 0.0002 AED
05 Feb 2024	1 AED = 4292.4117 IDR	1 IDR = 0.0002 AED
06 Feb 2024	1 AED = 4287.2931 IDR	1 IDR = 0.0002 AED
07 Feb 2024	1 AED = 4264.0559 IDR	1 IDR = 0.0002 AED
08 Feb 2024	1 AED = 4262.6927 IDR	1 IDR = 0.0002 AED
09 Feb 2024	1 AED = 4257.3088 IDR	1 IDR = 0.0002 AED
10 Feb 2024	1 AED = 4250.438 IDR	1 IDR = 0.0002 AED
11 Feb 2024	1 AED = 4250.438 IDR	1 IDR = 0.0002 AED
12 Feb 2024	1 AED = 4244.1157 IDR	1 IDR = 0.0002 AED
13 Feb 2024	1 AED = 4249.1999 IDR	1 IDR = 0.0002 AED
14 Feb 2024	1 AED = 4249.1755 IDR	1 IDR = 0.0002 AED
15 Feb 2024	1 AED = 4249.3642 IDR	1 IDR = 0.0002 AED
16 Feb 2024	1 AED = 4257.9775 IDR	1 IDR = 0.0002 AED
17 Feb 2024	1 AED = 4262.2986 IDR	1 IDR = 0.0002 AED
18 Feb 2024	1 AED = 4262.458 IDR	1 IDR = 0.0002 AED
19 Feb 2024	1 AED = 4260.0675 IDR	1 IDR = 0.0002 AED
20 Feb 2024	1 AED = 4264.5564 IDR	1 IDR = 0.0002 AED
21 Feb 2024	1 AED = 4253.8561 IDR	1 IDR = 0.0002 AED
22 Feb 2024	1 AED = 4244.3813 IDR	1 IDR = 0.0002 AED
23 Feb 2024	1 AED = 4247.3901 IDR	1 IDR = 0.0002 AED
24 Feb 2024	1 AED = 4245.5682 IDR	1 IDR = 0.0002 AED
25 Feb 2024	1 AED = 4245.5682 IDR	1 IDR = 0.0002 AED
26 Feb 2024	1 AED = 4255.8867 IDR	1 IDR = 0.0002 AED
27 Feb 2024	1 AED = 4257.539 IDR	1 IDR = 0.0002 AED
28 Feb 2024	1 AED = 4278.1026 IDR	1 IDR = 0.0002 AED
29 Feb 2024	1 AED = 4285.2281 IDR	1 IDR = 0.0002 AED

Mar 2024

Date	AED-IDR	IDR-AED
01 Mar 2024	1 AED = 4280.7687 IDR	1 IDR = 0.0002 AED
02 Mar 2024	1 AED = 4275.5435 IDR	1 IDR = 0.0002 AED
03 Mar 2024	1 AED = 4274.918 IDR	1 IDR = 0.0002 AED
04 Mar 2024	1 AED = 4284.2013 IDR	1 IDR = 0.0002 AED
05 Mar 2024	1 AED = 4286.5782 IDR	1 IDR = 0.0002 AED
06 Mar 2024	1 AED = 4274.28 IDR	1 IDR = 0.0002 AED
07 Mar 2024	1 AED = 4257.7952 IDR	1 IDR = 0.0002 AED
08 Mar 2024	1 AED = 4228.4959 IDR	1 IDR = 0.0002 AED
09 Mar 2024	1 AED = 4231.3383 IDR	1 IDR = 0.0002 AED
10 Mar 2024	1 AED = 4231.3383 IDR	1 IDR = 0.0002 AED
11 Mar 2024	1 AED = 4217.0097 IDR	1 IDR = 0.0002 AED
12 Mar 2024	1 AED = 4227.0623 IDR	1 IDR = 0.0002 AED
13 Mar 2024	1 AED = 4241.642 IDR	1 IDR = 0.0002 AED
14 Mar 2024	1 AED = 4247.4911 IDR	1 IDR = 0.0002 AED
15 Mar 2024	1 AED = 4252.6891 IDR	1 IDR = 0.0002 AED
16 Mar 2024	1 AED = 4260.3561 IDR	1 IDR = 0.0002 AED
17 Mar 2024	1 AED = 4260.3561 IDR	1 IDR = 0.0002 AED
18 Mar 2024	1 AED = 4280.9763 IDR	1 IDR = 0.0002 AED
19 Mar 2024	1 AED = 4287.5431 IDR	1 IDR = 0.0002 AED
20 Mar 2024	1 AED = 4285.6392 IDR	1 IDR = 0.0002 AED
21 Mar 2024	1 AED = 4268.0297 IDR	1 IDR = 0.0002 AED
22 Mar 2024	1 AED = 4307.7421 IDR	1 IDR = 0.0002 AED
23 Mar 2024	1 AED = 4306.2114 IDR	1 IDR = 0.0002 AED
24 Mar 2024	1 AED = 4306.2114 IDR	1 IDR = 0.0002 AED
25 Mar 2024	1 AED = 4296.3887 IDR	1 IDR = 0.0002 AED
26 Mar 2024	1 AED = 4302.0154 IDR	1 IDR = 0.0002 AED
27 Mar 2024	1 AED = 4328.7694 IDR	1 IDR = 0.0002 AED
28 Mar 2024	1 AED = 4323.5686 IDR	1 IDR = 0.0002 AED
29 Mar 2024	1 AED = 4320.1278 IDR	1 IDR = 0.0002 AED
30 Mar 2024	1 AED = 4324.2873 IDR	1 IDR = 0.0002 AED
31 Mar 2024	1 AED = 4324.2873 IDR	1 IDR = 0.0002 AED

Apr 2024

Date	AED-IDR	IDR-AED
01 Apr 2024	1 AED = 4328.6559 IDR	1 IDR = 0.0002 AED
02 Apr 2024	1 AED = 4332.6799 IDR	1 IDR = 0.0002 AED
03 Apr 2024	1 AED = 4341.0566 IDR	1 IDR = 0.0002 AED
04 Apr 2024	1 AED = 4324.9401 IDR	1 IDR = 0.0002 AED
05 Apr 2024	1 AED = 4319.4172 IDR	1 IDR = 0.0002 AED
06 Apr 2024	1 AED = 4326.1348 IDR	1 IDR = 0.0002 AED
07 Apr 2024	1 AED = 4326.1348 IDR	1 IDR = 0.0002 AED
08 Apr 2024	1 AED = 4331.9719 IDR	1 IDR = 0.0002 AED
09 Apr 2024	1 AED = 4320.9707 IDR	1 IDR = 0.0002 AED
10 Apr 2024	1 AED = 4315.5635 IDR	1 IDR = 0.0002 AED
11 Apr 2024	1 AED = 4362.5946 IDR	1 IDR = 0.0002 AED
12 Apr 2024	1 AED = 4390.8472 IDR	1 IDR = 0.0002 AED
13 Apr 2024	1 AED = 4388.8404 IDR	1 IDR = 0.0002 AED
14 Apr 2024	1 AED = 4388.7766 IDR	1 IDR = 0.0002 AED
15 Apr 2024	1 AED = 4372.6594 IDR	1 IDR = 0.0002 AED
16 Apr 2024	1 AED = 4412.8585 IDR	1 IDR = 0.0002 AED
17 Apr 2024	1 AED = 4426.9187 IDR	1 IDR = 0.0002 AED
18 Apr 2024	1 AED = 4406.5563 IDR	1 IDR = 0.0002 AED
19 Apr 2024	1 AED = 4429.2234 IDR	1 IDR = 0.0002 AED
20 Apr 2024	1 AED = 4415.8879 IDR	1 IDR = 0.0002 AED
21 Apr 2024	1 AED = 4415.8879 IDR	1 IDR = 0.0002 AED
22 Apr 2024	1 AED = 4429.2729 IDR	1 IDR = 0.0002 AED
23 Apr 2024	1 AED = 4412.8458 IDR	1 IDR = 0.0002 AED
24 Apr 2024	1 AED = 4406.1011 IDR	1 IDR = 0.0002 AED
25 Apr 2024	1 AED = 4408.1967 IDR	1 IDR = 0.0002 AED
26 Apr 2024	1 AED = 4417.7458 IDR	1 IDR = 0.0002 AED
27 Apr 2024	1 AED = 4421.9229 IDR	1 IDR = 0.0002 AED
28 Apr 2024	1 AED = 4421.9229 IDR	1 IDR = 0.0002 AED
29 Apr 2024	1 AED = 4416.2572 IDR	1 IDR = 0.0002 AED
30 Apr 2024	1 AED = 4422.6403 IDR	1 IDR = 0.0002 AED

May 2024

Date	AED-IDR	IDR-AED
01 May 2024	1 AED = 4420.437 IDR	1 IDR = 0.0002 AED
02 May 2024	1 AED = 4402.0101 IDR	1 IDR = 0.0002 AED
03 May 2024	1 AED = 4363.5654 IDR	1 IDR = 0.0002 AED
04 May 2024	1 AED = 4347.7039 IDR	1 IDR = 0.0002 AED
05 May 2024	1 AED = 4347.7039 IDR	1 IDR = 0.0002 AED
06 May 2024	1 AED = 4365.5068 IDR	1 IDR = 0.0002 AED
07 May 2024	1 AED = 4373.394 IDR	1 IDR = 0.0002 AED
08 May 2024	1 AED = 4378.9884 IDR	1 IDR = 0.0002 AED
09 May 2024	1 AED = 4376.6753 IDR	1 IDR = 0.0002 AED
10 May 2024	1 AED = 4367.4765 IDR	1 IDR = 0.0002 AED
11 May 2024	1 AED = 4371.1513 IDR	1 IDR = 0.0002 AED
12 May 2024	1 AED = 4371.0365 IDR	1 IDR = 0.0002 AED
13 May 2024	1 AED = 4386.1633 IDR	1 IDR = 0.0002 AED
14 May 2024	1 AED = 4390.2099 IDR	1 IDR = 0.0002 AED
15 May 2024	1 AED = 4355.2661 IDR	1 IDR = 0.0002 AED
16 May 2024	1 AED = 4333.8441 IDR	1 IDR = 0.0002 AED
17 May 2024	1 AED = 4347.4021 IDR	1 IDR = 0.0002 AED
18 May 2024	1 AED = 4346.3974 IDR	1 IDR = 0.0002 AED
19 May 2024	1 AED = 4346.3974 IDR	1 IDR = 0.0002 AED
20 May 2024	1 AED = 4351.0122 IDR	1 IDR = 0.0002 AED
21 May 2024	1 AED = 4356.4684 IDR	1 IDR = 0.0002 AED
22 May 2024	1 AED = 4367.2221 IDR	1 IDR = 0.0002 AED
23 May 2024	1 AED = 4363.6998 IDR	1 IDR = 0.0002 AED
24 May 2024	1 AED = 4365.2493 IDR	1 IDR = 0.0002 AED
25 May 2024	1 AED = 4368.3149 IDR	1 IDR = 0.0002 AED
26 May 2024	1 AED = 4368.3149 IDR	1 IDR = 0.0002 AED
27 May 2024	1 AED = 4374.1846 IDR	1 IDR = 0.0002 AED
28 May 2024	1 AED = 4377.3171 IDR	1 IDR = 0.0002 AED
29 May 2024	1 AED = 4408.4983 IDR	1 IDR = 0.0002 AED
30 May 2024	1 AED = 4421.7424 IDR	1 IDR = 0.0002 AED
31 May 2024	1 AED = 4425.8761 IDR	1 IDR = 0.0002 AED

Jun 2024

Date	AED-IDR	IDR-AED
01 Jun 2024	1 AED = 4425.5147 IDR	1 IDR = 0.0002 AED
02 Jun 2024	1 AED = 4425.5147 IDR	1 IDR = 0.0002 AED
03 Jun 2024	1 AED = 4418.8207 IDR	1 IDR = 0.0002 AED
04 Jun 2024	1 AED = 4430.8618 IDR	1 IDR = 0.0002 AED
05 Jun 2024	1 AED = 4448.4329 IDR	1 IDR = 0.0002 AED
06 Jun 2024	1 AED = 4427.6856 IDR	1 IDR = 0.0002 AED
07 Jun 2024	1 AED = 4407.3245 IDR	1 IDR = 0.0002 AED
08 Jun 2024	1 AED = 4431.4232 IDR	1 IDR = 0.0002 AED
09 Jun 2024	1 AED = 4431.4232 IDR	1 IDR = 0.0002 AED
10 Jun 2024	1 AED = 4437.7096 IDR	1 IDR = 0.0002 AED
11 Jun 2024	1 AED = 4437.1674 IDR	1 IDR = 0.0002 AED
12 Jun 2024	1 AED = 4439.19 IDR	1 IDR = 0.0002 AED
13 Jun 2024	1 AED = 4423.9951 IDR	1 IDR = 0.0002 AED
14 Jun 2024	1 AED = 4487.3872 IDR	1 IDR = 0.0002 AED
15 Jun 2024	1 AED = 4488.5143 IDR	1 IDR = 0.0002 AED
16 Jun 2024	1 AED = 4488.5143 IDR	1 IDR = 0.0002 AED
17 Jun 2024	1 AED = 4480.6387 IDR	1 IDR = 0.0002 AED
18 Jun 2024	1 AED = 4470.5937 IDR	1 IDR = 0.0002 AED
19 Jun 2024	1 AED = 4460.4831 IDR	1 IDR = 0.0002 AED
20 Jun 2024	1 AED = 4489.8204 IDR	1 IDR = 0.0002 AED
21 Jun 2024	1 AED = 4481.7962 IDR	1 IDR = 0.0002 AED
22 Jun 2024	1 AED = 4486.0773 IDR	1 IDR = 0.0002 AED
23 Jun 2024	1 AED = 4486.0773 IDR	1 IDR = 0.0002 AED
24 Jun 2024	1 AED = 4464.2048 IDR	1 IDR = 0.0002 AED
25 Jun 2024	1 AED = 4462.1172 IDR	1 IDR = 0.0002 AED
26 Jun 2024	1 AED = 4473.6675 IDR	1 IDR = 0.0002 AED
27 Jun 2024	1 AED = 4462.114 IDR	1 IDR = 0.0002 AED
28 Jun 2024	1 AED = 4447.2695 IDR	1 IDR = 0.0002 AED
29 Jun 2024	1 AED = 4451.4742 IDR	1 IDR = 0.0002 AED
30 Jun 2024	1 AED = 4451.4742 IDR	1 IDR = 0.0002 AED

Jul 2024

Date	AED-IDR	IDR-AED
01 Jul 2024	1 AED = 4451.0963 IDR	1 IDR = 0.0002 AED
02 Jul 2024	1 AED = 4458.3381 IDR	1 IDR = 0.0002 AED
03 Jul 2024	1 AED = 4458.9692 IDR	1 IDR = 0.0002 AED
04 Jul 2024	1 AED = 4445.0043 IDR	1 IDR = 0.0002 AED
05 Jul 2024	1 AED = 4432.8823 IDR	1 IDR = 0.0002 AED
06 Jul 2024	1 AED = 4424.6162 IDR	1 IDR = 0.0002 AED
07 Jul 2024	1 AED = 4424.6162 IDR	1 IDR = 0.0002 AED
08 Jul 2024	1 AED = 4428.6861 IDR	1 IDR = 0.0002 AED
09 Jul 2024	1 AED = 4429.3068 IDR	1 IDR = 0.0002 AED
10 Jul 2024	1 AED = 4416.0976 IDR	1 IDR = 0.0002 AED
11 Jul 2024	1 AED = 4399.7003 IDR	1 IDR = 0.0002 AED
12 Jul 2024	1 AED = 4381.0132 IDR	1 IDR = 0.0002 AED
13 Jul 2024	1 AED = 4387.3343 IDR	1 IDR = 0.0002 AED
14 Jul 2024	1 AED = 4387.25 IDR	1 IDR = 0.0002 AED
15 Jul 2024	1 AED = 4407.4034 IDR	1 IDR = 0.0002 AED
16 Jul 2024	1 AED = 4403.9893 IDR	1 IDR = 0.0002 AED
17 Jul 2024	1 AED = 4391.1423 IDR	1 IDR = 0.0002 AED
18 Jul 2024	1 AED = 4401.636 IDR	1 IDR = 0.0002 AED
19 Jul 2024	1 AED = 4409.6283 IDR	1 IDR = 0.0002 AED
20 Jul 2024	1 AED = 4414.0664 IDR	1 IDR = 0.0002 AED
21 Jul 2024	1 AED = 4414.0664 IDR	1 IDR = 0.0002 AED
22 Jul 2024	1 AED = 4411.3496 IDR	1 IDR = 0.0002 AED
23 Jul 2024	1 AED = 4415.47 IDR	1 IDR = 0.0002 AED
24 Jul 2024	1 AED = 4422.3068 IDR	1 IDR = 0.0002 AED
25 Jul 2024	1 AED = 4441.586 IDR	1 IDR = 0.0002 AED
26 Jul 2024	1 AED = 4436.4758 IDR	1 IDR = 0.0002 AED
27 Jul 2024	1 AED = 4438.8688 IDR	1 IDR = 0.0002 AED
28 Jul 2024	1 AED = 4438.8688 IDR	1 IDR = 0.0002 AED
29 Jul 2024	1 AED = 4432.3754 IDR	1 IDR = 0.0002 AED
30 Jul 2024	1 AED = 4447.9198 IDR	1 IDR = 0.0002 AED
31 Jul 2024	1 AED = 4433.7907 IDR	1 IDR = 0.0002 AED

Aug 2024

Date	AED-IDR	IDR-AED
01 Aug 2024	1 AED = 4428.8109 IDR	1 IDR = 0.0002 AED
02 Aug 2024	1 AED = 4413.1391 IDR	1 IDR = 0.0002 AED
03 Aug 2024	1 AED = 4403.9664 IDR	1 IDR = 0.0002 AED
04 Aug 2024	1 AED = 4403.9664 IDR	1 IDR = 0.0002 AED
05 Aug 2024	1 AED = 4409.9677 IDR	1 IDR = 0.0002 AED
06 Aug 2024	1 AED = 4403.2997 IDR	1 IDR = 0.0002 AED
07 Aug 2024	1 AED = 4371.9141 IDR	1 IDR = 0.0002 AED
08 Aug 2024	1 AED = 4329.9637 IDR	1 IDR = 0.0002 AED
09 Aug 2024	1 AED = 4342.1237 IDR	1 IDR = 0.0002 AED
10 Aug 2024	1 AED = 4342.4227 IDR	1 IDR = 0.0002 AED
11 Aug 2024	1 AED = 4342.4227 IDR	1 IDR = 0.0002 AED
12 Aug 2024	1 AED = 4346.9821 IDR	1 IDR = 0.0002 AED
13 Aug 2024	1 AED = 4312.6207 IDR	1 IDR = 0.0002 AED
14 Aug 2024	1 AED = 4242.4212 IDR	1 IDR = 0.0002 AED
15 Aug 2024	1 AED = 4274.9976 IDR	1 IDR = 0.0002 AED
16 Aug 2024	1 AED = 4274.3887 IDR	1 IDR = 0.0002 AED
17 Aug 2024	1 AED = 4273.7611 IDR	1 IDR = 0.0002 AED
18 Aug 2024	1 AED = 4273.7611 IDR	1 IDR = 0.0002 AED
19 Aug 2024	1 AED = 4244.7023 IDR	1 IDR = 0.0002 AED
20 Aug 2024	1 AED = 4206.7128 IDR	1 IDR = 0.0002 AED
21 Aug 2024	1 AED = 4224.3414 IDR	1 IDR = 0.0002 AED
22 Aug 2024	1 AED = 4257.3638 IDR	1 IDR = 0.0002 AED
23 Aug 2024	1 AED = 4238.0593 IDR	1 IDR = 0.0002 AED
24 Aug 2024	1 AED = 4193.194 IDR	1 IDR = 0.0002 AED
25 Aug 2024	1 AED = 4193.194 IDR	1 IDR = 0.0002 AED
26 Aug 2024	1 AED = 4205.2302 IDR	1 IDR = 0.0002 AED
27 Aug 2024	1 AED = 4231.8794 IDR	1 IDR = 0.0002 AED
28 Aug 2024	1 AED = 4200.723 IDR	1 IDR = 0.0002 AED
29 Aug 2024	1 AED = 4193.6262 IDR	1 IDR = 0.0002 AED
30 Aug 2024	1 AED = 4219.305 IDR	1 IDR = 0.0002 AED
31 Aug 2024	1 AED = 4228.9154 IDR	1 IDR = 0.0002 AED

Sep 2024

Date	AED-IDR	IDR-AED
01 Sep 2024	1 AED = 4228.9154 IDR	1 IDR = 0.0002 AED
02 Sep 2024	1 AED = 4231.3578 IDR	1 IDR = 0.0002 AED
03 Sep 2024	1 AED = 4236.8103 IDR	1 IDR = 0.0002 AED
04 Sep 2024	1 AED = 4219.8252 IDR	1 IDR = 0.0002 AED
05 Sep 2024	1 AED = 4195.9008 IDR	1 IDR = 0.0002 AED
06 Sep 2024	1 AED = 4197.1701 IDR	1 IDR = 0.0002 AED
07 Sep 2024	1 AED = 4208.6239 IDR	1 IDR = 0.0002 AED
08 Sep 2024	1 AED = 4208.6239 IDR	1 IDR = 0.0002 AED
09 Sep 2024	1 AED = 4211.5006 IDR	1 IDR = 0.0002 AED
10 Sep 2024	1 AED = 4207.4809 IDR	1 IDR = 0.0002 AED
11 Sep 2024	1 AED = 4196.3936 IDR	1 IDR = 0.0002 AED
12 Sep 2024	1 AED = 4203.2874 IDR	1 IDR = 0.0002 AED
13 Sep 2024	1 AED = 4191.8789 IDR	1 IDR = 0.0002 AED
14 Sep 2024	1 AED = 4195.8961 IDR	1 IDR = 0.0002 AED
15 Sep 2024	1 AED = 4195.8961 IDR	1 IDR = 0.0002 AED
16 Sep 2024	1 AED = 4183.2984 IDR	1 IDR = 0.0002 AED
17 Sep 2024	1 AED = 4176.1745 IDR	1 IDR = 0.0002 AED
18 Sep 2024	1 AED = 4168.5699 IDR	1 IDR = 0.0002 AED
19 Sep 2024	1 AED = 4130.7449 IDR	1 IDR = 0.0002 AED
20 Sep 2024	1 AED = 4127.7518 IDR	1 IDR = 0.0002 AED
21 Sep 2024	1 AED = 4127.5872 IDR	1 IDR = 0.0002 AED
22 Sep 2024	1 AED = 4127.5872 IDR	1 IDR = 0.0002 AED
23 Sep 2024	1 AED = 4137.2341 IDR	1 IDR = 0.0002 AED
24 Sep 2024	1 AED = 4131.3445 IDR	1 IDR = 0.0002 AED
25 Sep 2024	1 AED = 4116.4906 IDR	1 IDR = 0.0002 AED
26 Sep 2024	1 AED = 4111.9463 IDR	1 IDR = 0.0002 AED
27 Sep 2024	1 AED = 4111.7736 IDR	1 IDR = 0.0002 AED
28 Sep 2024	1 AED = 4117.7998 IDR	1 IDR = 0.0002 AED
29 Sep 2024	1 AED = 4117.7998 IDR	1 IDR = 0.0002 AED
30 Sep 2024	1 AED = 4129.7731 IDR	1 IDR = 0.0002 AED

Oct 2024

Date	AED-IDR	IDR-AED
01 Oct 2024	1 AED = 4137.4508 IDR	1 IDR = 0.0002 AED
02 Oct 2024	1 AED = 4159.5147 IDR	1 IDR = 0.0002 AED
03 Oct 2024	1 AED = 4213.1959 IDR	1 IDR = 0.0002 AED
04 Oct 2024	1 AED = 4237.1416 IDR	1 IDR = 0.0002 AED
05 Oct 2024	1 AED = 4266.2187 IDR	1 IDR = 0.0002 AED
06 Oct 2024	1 AED = 4266.2187 IDR	1 IDR = 0.0002 AED
07 Oct 2024	1 AED = 4284.9399 IDR	1 IDR = 0.0002 AED
08 Oct 2024	1 AED = 4260.5071 IDR	1 IDR = 0.0002 AED
09 Oct 2024	1 AED = 4258.4187 IDR	1 IDR = 0.0002 AED
10 Oct 2024	1 AED = 4273.6401 IDR	1 IDR = 0.0002 AED
11 Oct 2024	1 AED = 4242.3519 IDR	1 IDR = 0.0002 AED
12 Oct 2024	1 AED = 4238.7624 IDR	1 IDR = 0.0002 AED
13 Oct 2024	1 AED = 4238.7624 IDR	1 IDR = 0.0002 AED
14 Oct 2024	1 AED = 4245.5185 IDR	1 IDR = 0.0002 AED
15 Oct 2024	1 AED = 4227.4811 IDR	1 IDR = 0.0002 AED
16 Oct 2024	1 AED = 4227.0492 IDR	1 IDR = 0.0002 AED
17 Oct 2024	1 AED = 4221.7833 IDR	1 IDR = 0.0002 AED
18 Oct 2024	1 AED = 4218.1487 IDR	1 IDR = 0.0002 AED
19 Oct 2024	1 AED = 4212.9529 IDR	1 IDR = 0.0002 AED
20 Oct 2024	1 AED = 4212.9529 IDR	1 IDR = 0.0002 AED
21 Oct 2024	1 AED = 4218.5294 IDR	1 IDR = 0.0002 AED
22 Oct 2024	1 AED = 4238.4501 IDR	1 IDR = 0.0002 AED
23 Oct 2024	1 AED = 4266.3073 IDR	1 IDR = 0.0002 AED
24 Oct 2024	1 AED = 4241.2313 IDR	1 IDR = 0.0002 AED
25 Oct 2024	1 AED = 4269.7141 IDR	1 IDR = 0.0002 AED
26 Oct 2024	1 AED = 4273.0526 IDR	1 IDR = 0.0002 AED
27 Oct 2024	1 AED = 4273.0526 IDR	1 IDR = 0.0002 AED
28 Oct 2024	1 AED = 4282.7491 IDR	1 IDR = 0.0002 AED
29 Oct 2024	1 AED = 4293.9678 IDR	1 IDR = 0.0002 AED
30 Oct 2024	1 AED = 4271.0411 IDR	1 IDR = 0.0002 AED
31 Oct 2024	1 AED = 4279.6256 IDR	1 IDR = 0.0002 AED

Nov 2024

Date	AED-IDR	IDR-AED
01 Nov 2024	1 AED = 4287.947 IDR	1 IDR = 0.0002 AED
02 Nov 2024	1 AED = 4314.9531 IDR	1 IDR = 0.0002 AED
03 Nov 2024	1 AED = 4314.9531 IDR	1 IDR = 0.0002 AED
04 Nov 2024	1 AED = 4293.6952 IDR	1 IDR = 0.0002 AED
05 Nov 2024	1 AED = 4293.0963 IDR	1 IDR = 0.0002 AED
06 Nov 2024	1 AED = 4323.2354 IDR	1 IDR = 0.0002 AED
07 Nov 2024	1 AED = 4263.6657 IDR	1 IDR = 0.0002 AED
08 Nov 2024	1 AED = 4246.9755 IDR	1 IDR = 0.0002 AED
09 Nov 2024	1 AED = 4262.0943 IDR	1 IDR = 0.0002 AED
10 Nov 2024	1 AED = 4262.0943 IDR	1 IDR = 0.0002 AED
11 Nov 2024	1 AED = 4287.0774 IDR	1 IDR = 0.0002 AED
12 Nov 2024	1 AED = 4300.3055 IDR	1 IDR = 0.0002 AED
13 Nov 2024	1 AED = 4282.9482 IDR	1 IDR = 0.0002 AED
14 Nov 2024	1 AED = 4343.5675 IDR	1 IDR = 0.0002 AED
15 Nov 2024	1 AED = 4331.6857 IDR	1 IDR = 0.0002 AED
16 Nov 2024	1 AED = 4328.3744 IDR	1 IDR = 0.0002 AED
17 Nov 2024	1 AED = 4328.3744 IDR	1 IDR = 0.0002 AED
18 Nov 2024	1 AED = 4316.7132 IDR	1 IDR = 0.0002 AED
19 Nov 2024	1 AED = 4313.5546 IDR	1 IDR = 0.0002 AED
20 Nov 2024	1 AED = 4327.5482 IDR	1 IDR = 0.0002 AED
21 Nov 2024	1 AED = 4327.7351 IDR	1 IDR = 0.0002 AED
22 Nov 2024	1 AED = 4332.4763 IDR	1 IDR = 0.0002 AED
23 Nov 2024	1 AED = 4340.6944 IDR	1 IDR = 0.0002 AED
24 Nov 2024	1 AED = 4340.6944 IDR	1 IDR = 0.0002 AED
25 Nov 2024	1 AED = 4319.6526 IDR	1 IDR = 0.0002 AED
26 Nov 2024	1 AED = 4323.0655 IDR	1 IDR = 0.0002 AED
27 Nov 2024	1 AED = 4319.1242 IDR	1 IDR = 0.0002 AED
28 Nov 2024	1 AED = 4321.9186 IDR	1 IDR = 0.0002 AED
29 Nov 2024	1 AED = 4318.9893 IDR	1 IDR = 0.0002 AED
30 Nov 2024	1 AED = 4311.413 IDR	1 IDR = 0.0002 AED

Dec 2024

Date	AED-IDR	IDR-AED
01 Dec 2024	1 AED = 4311.413 IDR	1 IDR = 0.0002 AED
02 Dec 2024	1 AED = 4328.2893 IDR	1 IDR = 0.0002 AED
03 Dec 2024	1 AED = 4338.0495 IDR	1 IDR = 0.0002 AED
04 Dec 2024	1 AED = 4335.6146 IDR	1 IDR = 0.0002 AED
05 Dec 2024	1 AED = 4318.5079 IDR	1 IDR = 0.0002 AED
06 Dec 2024	1 AED = 4308.0553 IDR	1 IDR = 0.0002 AED
07 Dec 2024	1 AED = 4319.3765 IDR	1 IDR = 0.0002 AED
08 Dec 2024	1 AED = 4319.3765 IDR	1 IDR = 0.0002 AED
09 Dec 2024	1 AED = 4322.9998 IDR	1 IDR = 0.0002 AED
10 Dec 2024	1 AED = 4321.4091 IDR	1 IDR = 0.0002 AED
11 Dec 2024	1 AED = 4337.8111 IDR	1 IDR = 0.0002 AED
12 Dec 2024	1 AED = 4348.2225 IDR	1 IDR = 0.0002 AED
13 Dec 2024	1 AED = 4363.4575 IDR	1 IDR = 0.0002 AED
14 Dec 2024	1 AED = 4364.8974 IDR	1 IDR = 0.0002 AED
15 Dec 2024	1 AED = 4364.8974 IDR	1 IDR = 0.0002 AED
16 Dec 2024	1 AED = 4362.3224 IDR	1 IDR = 0.0002 AED
17 Dec 2024	1 AED = 4393.9859 IDR	1 IDR = 0.0002 AED
18 Dec 2024	1 AED = 4385.0594 IDR	1 IDR = 0.0002 AED
19 Dec 2024	1 AED = 4451.3038 IDR	1 IDR = 0.0002 AED
20 Dec 2024	1 AED = 4418.897 IDR	1 IDR = 0.0002 AED
21 Dec 2024	1 AED = 4402.6996 IDR	1 IDR = 0.0002 AED
22 Dec 2024	1 AED = 4402.6996 IDR	1 IDR = 0.0002 AED

AED-IDR and IDR-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News