> AED-HUF and HUF-AED exchange rates - 2025

AED-HUF and HUF-AED exchange rates - 2025

AED-HUF and HUF-AED exchange rates

Check below the exchange rates for AED-HUF and HUF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 104.752 HUF

1 HUF = 0.0095 AED

1Y 2Y 3Y

AED to HUFHUF to AED

Jan 2025

Date	AED-HUF	HUF-AED
01 Jan 2025	1 AED = 107.6192 HUF	1 HUF = 0.0093 AED
02 Jan 2025	1 AED = 108.8625 HUF	1 HUF = 0.0092 AED
03 Jan 2025	1 AED = 109.6373 HUF	1 HUF = 0.0091 AED
04 Jan 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
05 Jan 2025	1 AED = 109.7838 HUF	1 HUF = 0.0091 AED
06 Jan 2025	1 AED = 108.3729 HUF	1 HUF = 0.0092 AED
07 Jan 2025	1 AED = 108.9425 HUF	1 HUF = 0.0092 AED
08 Jan 2025	1 AED = 109.9217 HUF	1 HUF = 0.0091 AED
09 Jan 2025	1 AED = 109.3897 HUF	1 HUF = 0.0091 AED
10 Jan 2025	1 AED = 109.2937 HUF	1 HUF = 0.0091 AED
11 Jan 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
12 Jan 2025	1 AED = 109.8464 HUF	1 HUF = 0.0091 AED
13 Jan 2025	1 AED = 110.3778 HUF	1 HUF = 0.0091 AED
14 Jan 2025	1 AED = 109.4253 HUF	1 HUF = 0.0091 AED
15 Jan 2025	1 AED = 108.4682 HUF	1 HUF = 0.0092 AED
16 Jan 2025	1 AED = 109.0806 HUF	1 HUF = 0.0092 AED
17 Jan 2025	1 AED = 109.0792 HUF	1 HUF = 0.0092 AED
18 Jan 2025	1 AED = 109.4744 HUF	1 HUF = 0.0091 AED
19 Jan 2025	1 AED = 109.4816 HUF	1 HUF = 0.0091 AED
20 Jan 2025	1 AED = 109.0052 HUF	1 HUF = 0.0092 AED
21 Jan 2025	1 AED = 108.0722 HUF	1 HUF = 0.0093 AED
22 Jan 2025	1 AED = 107.1616 HUF	1 HUF = 0.0093 AED
23 Jan 2025	1 AED = 107.1513 HUF	1 HUF = 0.0093 AED
24 Jan 2025	1 AED = 106.2601 HUF	1 HUF = 0.0094 AED
25 Jan 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
26 Jan 2025	1 AED = 105.8497 HUF	1 HUF = 0.0094 AED
27 Jan 2025	1 AED = 105.8741 HUF	1 HUF = 0.0094 AED
28 Jan 2025	1 AED = 106.6146 HUF	1 HUF = 0.0094 AED
29 Jan 2025	1 AED = 106.7986 HUF	1 HUF = 0.0094 AED
30 Jan 2025	1 AED = 106.666 HUF	1 HUF = 0.0094 AED
31 Jan 2025	1 AED = 106.9306 HUF	1 HUF = 0.0094 AED

Feb 2025

Date	AED-HUF	HUF-AED
01 Feb 2025	1 AED = 107.1483 HUF	1 HUF = 0.0093 AED
02 Feb 2025	1 AED = 107.1456 HUF	1 HUF = 0.0093 AED
03 Feb 2025	1 AED = 108.288 HUF	1 HUF = 0.0092 AED
04 Feb 2025	1 AED = 107.3318 HUF	1 HUF = 0.0093 AED
05 Feb 2025	1 AED = 106.1137 HUF	1 HUF = 0.0094 AED
06 Feb 2025	1 AED = 106.6929 HUF	1 HUF = 0.0094 AED
07 Feb 2025	1 AED = 106.384 HUF	1 HUF = 0.0094 AED
08 Feb 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
09 Feb 2025	1 AED = 106.8162 HUF	1 HUF = 0.0094 AED
10 Feb 2025	1 AED = 106.6302 HUF	1 HUF = 0.0094 AED
11 Feb 2025	1 AED = 106.3708 HUF	1 HUF = 0.0094 AED
12 Feb 2025	1 AED = 105.6245 HUF	1 HUF = 0.0095 AED
13 Feb 2025	1 AED = 105.4835 HUF	1 HUF = 0.0095 AED
14 Feb 2025	1 AED = 104.6744 HUF	1 HUF = 0.0096 AED
15 Feb 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
16 Feb 2025	1 AED = 104.389 HUF	1 HUF = 0.0096 AED
17 Feb 2025	1 AED = 104.3491 HUF	1 HUF = 0.0096 AED
18 Feb 2025	1 AED = 104.5698 HUF	1 HUF = 0.0096 AED
19 Feb 2025	1 AED = 105.0961 HUF	1 HUF = 0.0095 AED
20 Feb 2025	1 AED = 105.3449 HUF	1 HUF = 0.0095 AED
21 Feb 2025	1 AED = 105.2451 HUF	1 HUF = 0.0095 AED
22 Feb 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
23 Feb 2025	1 AED = 104.9241 HUF	1 HUF = 0.0095 AED
24 Feb 2025	1 AED = 104.6183 HUF	1 HUF = 0.0096 AED
25 Feb 2025	1 AED = 104.1352 HUF	1 HUF = 0.0096 AED
26 Feb 2025	1 AED = 104.0182 HUF	1 HUF = 0.0096 AED
27 Feb 2025	1 AED = 103.6874 HUF	1 HUF = 0.0096 AED
28 Feb 2025	1 AED = 104.7893 HUF	1 HUF = 0.0095 AED

Mar 2025

Date	AED-HUF	HUF-AED
01 Mar 2025	1 AED = 105.878 HUF	1 HUF = 0.0094 AED
02 Mar 2025	1 AED = 105.8513 HUF	1 HUF = 0.0094 AED
03 Mar 2025	1 AED = 105.8701 HUF	1 HUF = 0.0094 AED
04 Mar 2025	1 AED = 102.9326 HUF	1 HUF = 0.0097 AED
05 Mar 2025	1 AED = 101.4392 HUF	1 HUF = 0.0099 AED
06 Mar 2025	1 AED = 101.0761 HUF	1 HUF = 0.0099 AED
07 Mar 2025	1 AED = 100.1798 HUF	1 HUF = 0.01 AED
08 Mar 2025	1 AED = 99.9063 HUF	1 HUF = 0.01 AED
09 Mar 2025	1 AED = 100.0299 HUF	1 HUF = 0.01 AED
10 Mar 2025	1 AED = 99.9936 HUF	1 HUF = 0.01 AED
11 Mar 2025	1 AED = 100.4836 HUF	1 HUF = 0.01 AED
12 Mar 2025	1 AED = 99.9293 HUF	1 HUF = 0.01 AED
13 Mar 2025	1 AED = 100.3913 HUF	1 HUF = 0.01 AED
14 Mar 2025	1 AED = 100.1198 HUF	1 HUF = 0.01 AED
15 Mar 2025	1 AED = 99.9347 HUF	1 HUF = 0.01 AED
16 Mar 2025	1 AED = 99.8717 HUF	1 HUF = 0.01 AED
17 Mar 2025	1 AED = 99.8103 HUF	1 HUF = 0.01 AED
18 Mar 2025	1 AED = 99.1524 HUF	1 HUF = 0.0101 AED
19 Mar 2025	1 AED = 99.086 HUF	1 HUF = 0.0101 AED
20 Mar 2025	1 AED = 99.6897 HUF	1 HUF = 0.01 AED
21 Mar 2025	1 AED = 100.1298 HUF	1 HUF = 0.01 AED
22 Mar 2025	1 AED = 100.0425 HUF	1 HUF = 0.01 AED
23 Mar 2025	1 AED = 100.012 HUF	1 HUF = 0.01 AED
24 Mar 2025	1 AED = 99.9978 HUF	1 HUF = 0.01 AED
25 Mar 2025	1 AED = 100.5011 HUF	1 HUF = 0.01 AED
26 Mar 2025	1 AED = 101.1523 HUF	1 HUF = 0.0099 AED
27 Mar 2025	1 AED = 101.2102 HUF	1 HUF = 0.0099 AED
28 Mar 2025	1 AED = 101.735 HUF	1 HUF = 0.0098 AED
29 Mar 2025	1 AED = 101.3223 HUF	1 HUF = 0.0099 AED
30 Mar 2025	1 AED = 101.1542 HUF	1 HUF = 0.0099 AED
31 Mar 2025	1 AED = 101.2429 HUF	1 HUF = 0.0099 AED

Apr 2025

Date	AED-HUF	HUF-AED
01 Apr 2025	1 AED = 101.1972 HUF	1 HUF = 0.0099 AED
02 Apr 2025	1 AED = 101.055 HUF	1 HUF = 0.0099 AED
03 Apr 2025	1 AED = 100.125 HUF	1 HUF = 0.01 AED
04 Apr 2025	1 AED = 99.2557 HUF	1 HUF = 0.0101 AED

AED-HUF and HUF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News