currencystats247.com

CurrencyStats247 > Exchange Rates > AED-HUF and HUF-AED exchange rates - 2024

AED-HUF and HUF-AED exchange rates - 2024

AED-HUF and HUF-AED exchange rates

Check below the exchange rates for AED-HUF and HUF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 99.3218 HUF
1 HUF = 0.0101 AED
1Y 2Y 3Y

Jan 2024

DateAED-HUFHUF-AED
01 Jan 2024 1 AED = 94.5501 HUF 1 HUF = 0.0106 AED
02 Jan 2024 1 AED = 94.9342 HUF 1 HUF = 0.0105 AED
03 Jan 2024 1 AED = 94.9421 HUF 1 HUF = 0.0105 AED
04 Jan 2024 1 AED = 94.1801 HUF 1 HUF = 0.0106 AED
05 Jan 2024 1 AED = 94.2836 HUF 1 HUF = 0.0106 AED
06 Jan 2024 1 AED = 94.059 HUF 1 HUF = 0.0106 AED
07 Jan 2024 1 AED = 94.059 HUF 1 HUF = 0.0106 AED
08 Jan 2024 1 AED = 93.9294 HUF 1 HUF = 0.0106 AED
09 Jan 2024 1 AED = 94.2441 HUF 1 HUF = 0.0106 AED
10 Jan 2024 1 AED = 94.0844 HUF 1 HUF = 0.0106 AED
11 Jan 2024 1 AED = 93.8924 HUF 1 HUF = 0.0107 AED
12 Jan 2024 1 AED = 94.3817 HUF 1 HUF = 0.0106 AED
13 Jan 2024 1 AED = 94.2443 HUF 1 HUF = 0.0106 AED
14 Jan 2024 1 AED = 94.2546 HUF 1 HUF = 0.0106 AED
15 Jan 2024 1 AED = 94.4154 HUF 1 HUF = 0.0106 AED
16 Jan 2024 1 AED = 94.961 HUF 1 HUF = 0.0105 AED
17 Jan 2024 1 AED = 95.2811 HUF 1 HUF = 0.0105 AED
18 Jan 2024 1 AED = 95.6507 HUF 1 HUF = 0.0105 AED
19 Jan 2024 1 AED = 95.4477 HUF 1 HUF = 0.0105 AED
20 Jan 2024 1 AED = 95.4146 HUF 1 HUF = 0.0105 AED
21 Jan 2024 1 AED = 95.4042 HUF 1 HUF = 0.0105 AED
22 Jan 2024 1 AED = 95.9727 HUF 1 HUF = 0.0104 AED
23 Jan 2024 1 AED = 96.4713 HUF 1 HUF = 0.0104 AED
24 Jan 2024 1 AED = 96.2379 HUF 1 HUF = 0.0104 AED
25 Jan 2024 1 AED = 96.3135 HUF 1 HUF = 0.0104 AED
26 Jan 2024 1 AED = 96.8677 HUF 1 HUF = 0.0103 AED
27 Jan 2024 1 AED = 97.1539 HUF 1 HUF = 0.0103 AED
28 Jan 2024 1 AED = 97.1539 HUF 1 HUF = 0.0103 AED
29 Jan 2024 1 AED = 98.1565 HUF 1 HUF = 0.0102 AED
30 Jan 2024 1 AED = 97.2565 HUF 1 HUF = 0.0103 AED
31 Jan 2024 1 AED = 96.6487 HUF 1 HUF = 0.0103 AED

Feb 2024

DateAED-HUFHUF-AED
01 Feb 2024 1 AED = 96.4652 HUF 1 HUF = 0.0104 AED
02 Feb 2024 1 AED = 95.9609 HUF 1 HUF = 0.0104 AED
03 Feb 2024 1 AED = 96.9252 HUF 1 HUF = 0.0103 AED
04 Feb 2024 1 AED = 96.9252 HUF 1 HUF = 0.0103 AED
05 Feb 2024 1 AED = 97.6257 HUF 1 HUF = 0.0102 AED
06 Feb 2024 1 AED = 98.0705 HUF 1 HUF = 0.0102 AED
07 Feb 2024 1 AED = 98.0862 HUF 1 HUF = 0.0102 AED
08 Feb 2024 1 AED = 97.9552 HUF 1 HUF = 0.0102 AED
09 Feb 2024 1 AED = 98.0608 HUF 1 HUF = 0.0102 AED
10 Feb 2024 1 AED = 97.6939 HUF 1 HUF = 0.0102 AED
11 Feb 2024 1 AED = 97.6939 HUF 1 HUF = 0.0102 AED
12 Feb 2024 1 AED = 97.9033 HUF 1 HUF = 0.0102 AED
13 Feb 2024 1 AED = 97.669 HUF 1 HUF = 0.0102 AED
14 Feb 2024 1 AED = 98.8311 HUF 1 HUF = 0.0101 AED
15 Feb 2024 1 AED = 98.5677 HUF 1 HUF = 0.0101 AED
16 Feb 2024 1 AED = 98.4048 HUF 1 HUF = 0.0102 AED
17 Feb 2024 1 AED = 98.2879 HUF 1 HUF = 0.0102 AED
18 Feb 2024 1 AED = 98.2916 HUF 1 HUF = 0.0102 AED
19 Feb 2024 1 AED = 98.1048 HUF 1 HUF = 0.0102 AED
20 Feb 2024 1 AED = 97.8751 HUF 1 HUF = 0.0102 AED
21 Feb 2024 1 AED = 97.7195 HUF 1 HUF = 0.0102 AED
22 Feb 2024 1 AED = 97.1509 HUF 1 HUF = 0.0103 AED
23 Feb 2024 1 AED = 97.5926 HUF 1 HUF = 0.0102 AED
24 Feb 2024 1 AED = 97.8836 HUF 1 HUF = 0.0102 AED
25 Feb 2024 1 AED = 97.8836 HUF 1 HUF = 0.0102 AED
26 Feb 2024 1 AED = 97.7339 HUF 1 HUF = 0.0102 AED
27 Feb 2024 1 AED = 97.8547 HUF 1 HUF = 0.0102 AED
28 Feb 2024 1 AED = 98.7669 HUF 1 HUF = 0.0101 AED
29 Feb 2024 1 AED = 98.9532 HUF 1 HUF = 0.0101 AED

Mar 2024

DateAED-HUFHUF-AED
01 Mar 2024 1 AED = 99.0294 HUF 1 HUF = 0.0101 AED
02 Mar 2024 1 AED = 99.0116 HUF 1 HUF = 0.0101 AED
03 Mar 2024 1 AED = 98.9971 HUF 1 HUF = 0.0101 AED
04 Mar 2024 1 AED = 99.2196 HUF 1 HUF = 0.0101 AED
05 Mar 2024 1 AED = 99.2928 HUF 1 HUF = 0.0101 AED
06 Mar 2024 1 AED = 98.3688 HUF 1 HUF = 0.0102 AED
07 Mar 2024 1 AED = 98.8305 HUF 1 HUF = 0.0101 AED
08 Mar 2024 1 AED = 98.0944 HUF 1 HUF = 0.0102 AED
09 Mar 2024 1 AED = 98.1867 HUF 1 HUF = 0.0102 AED
10 Mar 2024 1 AED = 98.1867 HUF 1 HUF = 0.0102 AED
11 Mar 2024 1 AED = 98.5518 HUF 1 HUF = 0.0101 AED
12 Mar 2024 1 AED = 99.4318 HUF 1 HUF = 0.0101 AED
13 Mar 2024 1 AED = 98.7537 HUF 1 HUF = 0.0101 AED
14 Mar 2024 1 AED = 98.366 HUF 1 HUF = 0.0102 AED
15 Mar 2024 1 AED = 98.2871 HUF 1 HUF = 0.0102 AED
16 Mar 2024 1 AED = 98.242 HUF 1 HUF = 0.0102 AED
17 Mar 2024 1 AED = 98.242 HUF 1 HUF = 0.0102 AED
18 Mar 2024 1 AED = 98.7713 HUF 1 HUF = 0.0101 AED
19 Mar 2024 1 AED = 99.0206 HUF 1 HUF = 0.0101 AED
20 Mar 2024 1 AED = 99.2389 HUF 1 HUF = 0.0101 AED
21 Mar 2024 1 AED = 98.2986 HUF 1 HUF = 0.0102 AED
22 Mar 2024 1 AED = 99.7483 HUF 1 HUF = 0.01 AED
23 Mar 2024 1 AED = 100.1851 HUF 1 HUF = 0.01 AED
24 Mar 2024 1 AED = 100.1851 HUF 1 HUF = 0.01 AED
25 Mar 2024 1 AED = 99.5621 HUF 1 HUF = 0.01 AED
26 Mar 2024 1 AED = 99.2609 HUF 1 HUF = 0.0101 AED
27 Mar 2024 1 AED = 99.575 HUF 1 HUF = 0.01 AED
28 Mar 2024 1 AED = 99.5962 HUF 1 HUF = 0.01 AED
29 Mar 2024 1 AED = 99.3001 HUF 1 HUF = 0.0101 AED
30 Mar 2024 1 AED = 99.3682 HUF 1 HUF = 0.0101 AED
31 Mar 2024 1 AED = 99.3682 HUF 1 HUF = 0.0101 AED

Apr 2024

DateAED-HUFHUF-AED
01 Apr 2024 1 AED = 99.4336 HUF 1 HUF = 0.0101 AED
02 Apr 2024 1 AED = 100.2684 HUF 1 HUF = 0.01 AED
03 Apr 2024 1 AED = 99.2726 HUF 1 HUF = 0.0101 AED
04 Apr 2024 1 AED = 98.2574 HUF 1 HUF = 0.0102 AED
05 Apr 2024 1 AED = 97.9186 HUF 1 HUF = 0.0102 AED
06 Apr 2024 1 AED = 98.0468 HUF 1 HUF = 0.0102 AED
07 Apr 2024 1 AED = 98.0468 HUF 1 HUF = 0.0102 AED
08 Apr 2024 1 AED = 98.3037 HUF 1 HUF = 0.0102 AED
09 Apr 2024 1 AED = 97.532 HUF 1 HUF = 0.0103 AED
10 Apr 2024 1 AED = 97.5641 HUF 1 HUF = 0.0102 AED
11 Apr 2024 1 AED = 98.8985 HUF 1 HUF = 0.0101 AED
12 Apr 2024 1 AED = 100.18 HUF 1 HUF = 0.01 AED
13 Apr 2024 1 AED = 100.5134 HUF 1 HUF = 0.0099 AED
14 Apr 2024 1 AED = 100.5119 HUF 1 HUF = 0.0099 AED
15 Apr 2024 1 AED = 100.717 HUF 1 HUF = 0.0099 AED
16 Apr 2024 1 AED = 100.9735 HUF 1 HUF = 0.0099 AED
17 Apr 2024 1 AED = 100.5344 HUF 1 HUF = 0.0099 AED
18 Apr 2024 1 AED = 100.3948 HUF 1 HUF = 0.01 AED
19 Apr 2024 1 AED = 100.9862 HUF 1 HUF = 0.0099 AED
20 Apr 2024 1 AED = 100.7243 HUF 1 HUF = 0.0099 AED
21 Apr 2024 1 AED = 100.7243 HUF 1 HUF = 0.0099 AED
22 Apr 2024 1 AED = 100.8437 HUF 1 HUF = 0.0099 AED
23 Apr 2024 1 AED = 100.3867 HUF 1 HUF = 0.01 AED
24 Apr 2024 1 AED = 100.3213 HUF 1 HUF = 0.01 AED
25 Apr 2024 1 AED = 99.8257 HUF 1 HUF = 0.01 AED
26 Apr 2024 1 AED = 99.6786 HUF 1 HUF = 0.01 AED
27 Apr 2024 1 AED = 100.0735 HUF 1 HUF = 0.01 AED
28 Apr 2024 1 AED = 100.0735 HUF 1 HUF = 0.01 AED
29 Apr 2024 1 AED = 99.4513 HUF 1 HUF = 0.0101 AED
30 Apr 2024 1 AED = 99.2239 HUF 1 HUF = 0.0101 AED

May 2024

DateAED-HUFHUF-AED
01 May 2024 1 AED = 99.5028 HUF 1 HUF = 0.01 AED
02 May 2024 1 AED = 98.998 HUF 1 HUF = 0.0101 AED
03 May 2024 1 AED = 98.5271 HUF 1 HUF = 0.0101 AED
04 May 2024 1 AED = 98.5515 HUF 1 HUF = 0.0101 AED
05 May 2024 1 AED = 98.5515 HUF 1 HUF = 0.0101 AED
06 May 2024 1 AED = 98.3518 HUF 1 HUF = 0.0102 AED
07 May 2024 1 AED = 98.4072 HUF 1 HUF = 0.0102 AED
08 May 2024 1 AED = 98.6147 HUF 1 HUF = 0.0101 AED
09 May 2024 1 AED = 98.4224 HUF 1 HUF = 0.0102 AED
10 May 2024 1 AED = 97.9188 HUF 1 HUF = 0.0102 AED
11 May 2024 1 AED = 98.0195 HUF 1 HUF = 0.0102 AED
12 May 2024 1 AED = 98.017 HUF 1 HUF = 0.0102 AED
13 May 2024 1 AED = 97.549 HUF 1 HUF = 0.0103 AED
14 May 2024 1 AED = 97.3443 HUF 1 HUF = 0.0103 AED
15 May 2024 1 AED = 97.0227 HUF 1 HUF = 0.0103 AED
16 May 2024 1 AED = 96.7381 HUF 1 HUF = 0.0103 AED
17 May 2024 1 AED = 97.2954 HUF 1 HUF = 0.0103 AED
18 May 2024 1 AED = 96.959 HUF 1 HUF = 0.0103 AED
19 May 2024 1 AED = 96.959 HUF 1 HUF = 0.0103 AED
20 May 2024 1 AED = 96.7032 HUF 1 HUF = 0.0103 AED
21 May 2024 1 AED = 96.5631 HUF 1 HUF = 0.0104 AED
22 May 2024 1 AED = 97.5447 HUF 1 HUF = 0.0103 AED
23 May 2024 1 AED = 97.0959 HUF 1 HUF = 0.0103 AED
24 May 2024 1 AED = 96.7296 HUF 1 HUF = 0.0103 AED
25 May 2024 1 AED = 96.3943 HUF 1 HUF = 0.0104 AED
26 May 2024 1 AED = 96.3943 HUF 1 HUF = 0.0104 AED
27 May 2024 1 AED = 96.5912 HUF 1 HUF = 0.0104 AED
28 May 2024 1 AED = 95.7798 HUF 1 HUF = 0.0104 AED
29 May 2024 1 AED = 97.0875 HUF 1 HUF = 0.0103 AED
30 May 2024 1 AED = 98.0568 HUF 1 HUF = 0.0102 AED
31 May 2024 1 AED = 97.5441 HUF 1 HUF = 0.0103 AED

Jun 2024

DateAED-HUFHUF-AED
01 Jun 2024 1 AED = 97.742 HUF 1 HUF = 0.0102 AED
02 Jun 2024 1 AED = 97.742 HUF 1 HUF = 0.0102 AED
03 Jun 2024 1 AED = 98.3105 HUF 1 HUF = 0.0102 AED
04 Jun 2024 1 AED = 98.3349 HUF 1 HUF = 0.0102 AED
05 Jun 2024 1 AED = 98.1096 HUF 1 HUF = 0.0102 AED
06 Jun 2024 1 AED = 97.8838 HUF 1 HUF = 0.0102 AED
07 Jun 2024 1 AED = 97.1704 HUF 1 HUF = 0.0103 AED
08 Jun 2024 1 AED = 98.6387 HUF 1 HUF = 0.0101 AED
09 Jun 2024 1 AED = 98.6387 HUF 1 HUF = 0.0101 AED
10 Jun 2024 1 AED = 99.6722 HUF 1 HUF = 0.01 AED
11 Jun 2024 1 AED = 100.1236 HUF 1 HUF = 0.01 AED
12 Jun 2024 1 AED = 99.9758 HUF 1 HUF = 0.01 AED
13 Jun 2024 1 AED = 100.1276 HUF 1 HUF = 0.01 AED
14 Jun 2024 1 AED = 101.4294 HUF 1 HUF = 0.0099 AED
15 Jun 2024 1 AED = 101.2976 HUF 1 HUF = 0.0099 AED
16 Jun 2024 1 AED = 101.2976 HUF 1 HUF = 0.0099 AED
17 Jun 2024 1 AED = 100.7126 HUF 1 HUF = 0.0099 AED
18 Jun 2024 1 AED = 100.3736 HUF 1 HUF = 0.01 AED
19 Jun 2024 1 AED = 100.3832 HUF 1 HUF = 0.01 AED
20 Jun 2024 1 AED = 101.0022 HUF 1 HUF = 0.0099 AED
21 Jun 2024 1 AED = 101.1034 HUF 1 HUF = 0.0099 AED
22 Jun 2024 1 AED = 100.9328 HUF 1 HUF = 0.0099 AED
23 Jun 2024 1 AED = 100.9328 HUF 1 HUF = 0.0099 AED
24 Jun 2024 1 AED = 100.1336 HUF 1 HUF = 0.01 AED
25 Jun 2024 1 AED = 100.6177 HUF 1 HUF = 0.0099 AED
26 Jun 2024 1 AED = 101.0491 HUF 1 HUF = 0.0099 AED
27 Jun 2024 1 AED = 101.1546 HUF 1 HUF = 0.0099 AED
28 Jun 2024 1 AED = 100.5181 HUF 1 HUF = 0.0099 AED
29 Jun 2024 1 AED = 100.4019 HUF 1 HUF = 0.01 AED
30 Jun 2024 1 AED = 100.4019 HUF 1 HUF = 0.01 AED

Jul 2024

DateAED-HUFHUF-AED
01 Jul 2024 1 AED = 99.9372 HUF 1 HUF = 0.01 AED
02 Jul 2024 1 AED = 100.3287 HUF 1 HUF = 0.01 AED
03 Jul 2024 1 AED = 99.9952 HUF 1 HUF = 0.01 AED
04 Jul 2024 1 AED = 99.1928 HUF 1 HUF = 0.0101 AED
05 Jul 2024 1 AED = 98.7325 HUF 1 HUF = 0.0101 AED
06 Jul 2024 1 AED = 98.5872 HUF 1 HUF = 0.0101 AED
07 Jul 2024 1 AED = 98.5872 HUF 1 HUF = 0.0101 AED
08 Jul 2024 1 AED = 99.1669 HUF 1 HUF = 0.0101 AED
09 Jul 2024 1 AED = 99.5084 HUF 1 HUF = 0.01 AED
10 Jul 2024 1 AED = 98.7413 HUF 1 HUF = 0.0101 AED
11 Jul 2024 1 AED = 98.8142 HUF 1 HUF = 0.0101 AED
12 Jul 2024 1 AED = 98.0274 HUF 1 HUF = 0.0102 AED
13 Jul 2024 1 AED = 97.8392 HUF 1 HUF = 0.0102 AED
14 Jul 2024 1 AED = 97.8373 HUF 1 HUF = 0.0102 AED
15 Jul 2024 1 AED = 97.7338 HUF 1 HUF = 0.0102 AED
16 Jul 2024 1 AED = 97.8777 HUF 1 HUF = 0.0102 AED
17 Jul 2024 1 AED = 97.4068 HUF 1 HUF = 0.0103 AED
18 Jul 2024 1 AED = 97.0968 HUF 1 HUF = 0.0103 AED
19 Jul 2024 1 AED = 97.7244 HUF 1 HUF = 0.0102 AED
20 Jul 2024 1 AED = 97.7474 HUF 1 HUF = 0.0102 AED
21 Jul 2024 1 AED = 97.7474 HUF 1 HUF = 0.0102 AED
22 Jul 2024 1 AED = 97.5004 HUF 1 HUF = 0.0103 AED
23 Jul 2024 1 AED = 97.8574 HUF 1 HUF = 0.0102 AED
24 Jul 2024 1 AED = 98.6858 HUF 1 HUF = 0.0101 AED
25 Jul 2024 1 AED = 98.6703 HUF 1 HUF = 0.0101 AED
26 Jul 2024 1 AED = 98.0374 HUF 1 HUF = 0.0102 AED
27 Jul 2024 1 AED = 98.0754 HUF 1 HUF = 0.0102 AED
28 Jul 2024 1 AED = 98.0754 HUF 1 HUF = 0.0102 AED
29 Jul 2024 1 AED = 98.7316 HUF 1 HUF = 0.0101 AED
30 Jul 2024 1 AED = 99.2376 HUF 1 HUF = 0.0101 AED
31 Jul 2024 1 AED = 99.5015 HUF 1 HUF = 0.0101 AED

Aug 2024

DateAED-HUFHUF-AED
01 Aug 2024 1 AED = 99.9027 HUF 1 HUF = 0.01 AED
02 Aug 2024 1 AED = 99.6831 HUF 1 HUF = 0.01 AED
03 Aug 2024 1 AED = 99.401 HUF 1 HUF = 0.0101 AED
04 Aug 2024 1 AED = 99.401 HUF 1 HUF = 0.0101 AED
05 Aug 2024 1 AED = 98.8556 HUF 1 HUF = 0.0101 AED
06 Aug 2024 1 AED = 99.1061 HUF 1 HUF = 0.0101 AED
07 Aug 2024 1 AED = 99.2373 HUF 1 HUF = 0.0101 AED
08 Aug 2024 1 AED = 98.6484 HUF 1 HUF = 0.0101 AED
09 Aug 2024 1 AED = 98.5682 HUF 1 HUF = 0.0101 AED
10 Aug 2024 1 AED = 98.3001 HUF 1 HUF = 0.0102 AED
11 Aug 2024 1 AED = 98.3041 HUF 1 HUF = 0.0102 AED
12 Aug 2024 1 AED = 98.0102 HUF 1 HUF = 0.0102 AED
13 Aug 2024 1 AED = 98.0962 HUF 1 HUF = 0.0102 AED
14 Aug 2024 1 AED = 97.4426 HUF 1 HUF = 0.0103 AED
15 Aug 2024 1 AED = 97.5481 HUF 1 HUF = 0.0103 AED
16 Aug 2024 1 AED = 98.0339 HUF 1 HUF = 0.0102 AED
17 Aug 2024 1 AED = 97.226 HUF 1 HUF = 0.0103 AED
18 Aug 2024 1 AED = 97.226 HUF 1 HUF = 0.0103 AED
19 Aug 2024 1 AED = 96.9094 HUF 1 HUF = 0.0103 AED
20 Aug 2024 1 AED = 96.7477 HUF 1 HUF = 0.0103 AED
21 Aug 2024 1 AED = 96.1112 HUF 1 HUF = 0.0104 AED
22 Aug 2024 1 AED = 96.3797 HUF 1 HUF = 0.0104 AED
23 Aug 2024 1 AED = 96.3796 HUF 1 HUF = 0.0104 AED
24 Aug 2024 1 AED = 95.7291 HUF 1 HUF = 0.0104 AED
25 Aug 2024 1 AED = 95.7472 HUF 1 HUF = 0.0104 AED
26 Aug 2024 1 AED = 96.3796 HUF 1 HUF = 0.0104 AED
27 Aug 2024 1 AED = 95.8922 HUF 1 HUF = 0.0104 AED
28 Aug 2024 1 AED = 96.3756 HUF 1 HUF = 0.0104 AED
29 Aug 2024 1 AED = 96.3355 HUF 1 HUF = 0.0104 AED
30 Aug 2024 1 AED = 96.4025 HUF 1 HUF = 0.0104 AED
31 Aug 2024 1 AED = 96.8182 HUF 1 HUF = 0.0103 AED

Sep 2024

DateAED-HUFHUF-AED
01 Sep 2024 1 AED = 96.82 HUF 1 HUF = 0.0103 AED
02 Sep 2024 1 AED = 96.6266 HUF 1 HUF = 0.0103 AED
03 Sep 2024 1 AED = 97.0393 HUF 1 HUF = 0.0103 AED
04 Sep 2024 1 AED = 96.9082 HUF 1 HUF = 0.0103 AED
05 Sep 2024 1 AED = 96.2142 HUF 1 HUF = 0.0104 AED
06 Sep 2024 1 AED = 96.804 HUF 1 HUF = 0.0103 AED
07 Sep 2024 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
08 Sep 2024 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
09 Sep 2024 1 AED = 97.6438 HUF 1 HUF = 0.0102 AED
10 Sep 2024 1 AED = 98.0599 HUF 1 HUF = 0.0102 AED
11 Sep 2024 1 AED = 97.6686 HUF 1 HUF = 0.0102 AED
12 Sep 2024 1 AED = 97.8563 HUF 1 HUF = 0.0102 AED
13 Sep 2024 1 AED = 97.1367 HUF 1 HUF = 0.0103 AED
14 Sep 2024 1 AED = 97.0572 HUF 1 HUF = 0.0103 AED
15 Sep 2024 1 AED = 97.0572 HUF 1 HUF = 0.0103 AED
16 Sep 2024 1 AED = 96.3607 HUF 1 HUF = 0.0104 AED
17 Sep 2024 1 AED = 96.4645 HUF 1 HUF = 0.0104 AED
18 Sep 2024 1 AED = 96.4881 HUF 1 HUF = 0.0104 AED
19 Sep 2024 1 AED = 96.2907 HUF 1 HUF = 0.0104 AED
20 Sep 2024 1 AED = 95.9858 HUF 1 HUF = 0.0104 AED
21 Sep 2024 1 AED = 95.877 HUF 1 HUF = 0.0104 AED
22 Sep 2024 1 AED = 95.877 HUF 1 HUF = 0.0104 AED
23 Sep 2024 1 AED = 96.67 HUF 1 HUF = 0.0103 AED
24 Sep 2024 1 AED = 96.5121 HUF 1 HUF = 0.0104 AED
25 Sep 2024 1 AED = 96.0774 HUF 1 HUF = 0.0104 AED
26 Sep 2024 1 AED = 96.5863 HUF 1 HUF = 0.0104 AED
27 Sep 2024 1 AED = 96.8649 HUF 1 HUF = 0.0103 AED
28 Sep 2024 1 AED = 96.7973 HUF 1 HUF = 0.0103 AED
29 Sep 2024 1 AED = 96.7973 HUF 1 HUF = 0.0103 AED
30 Sep 2024 1 AED = 96.5274 HUF 1 HUF = 0.0104 AED

Oct 2024

DateAED-HUFHUF-AED
01 Oct 2024 1 AED = 97.6937 HUF 1 HUF = 0.0102 AED
02 Oct 2024 1 AED = 98.2501 HUF 1 HUF = 0.0102 AED
03 Oct 2024 1 AED = 99.0239 HUF 1 HUF = 0.0101 AED
04 Oct 2024 1 AED = 99.0799 HUF 1 HUF = 0.0101 AED
05 Oct 2024 1 AED = 99.5915 HUF 1 HUF = 0.01 AED
06 Oct 2024 1 AED = 99.5915 HUF 1 HUF = 0.01 AED
07 Oct 2024 1 AED = 99.6746 HUF 1 HUF = 0.01 AED
08 Oct 2024 1 AED = 99.316 HUF 1 HUF = 0.0101 AED
09 Oct 2024 1 AED = 99.3712 HUF 1 HUF = 0.0101 AED
10 Oct 2024 1 AED = 99.7291 HUF 1 HUF = 0.01 AED
11 Oct 2024 1 AED = 99.7858 HUF 1 HUF = 0.01 AED
12 Oct 2024 1 AED = 99.8874 HUF 1 HUF = 0.01 AED
13 Oct 2024 1 AED = 99.8874 HUF 1 HUF = 0.01 AED
14 Oct 2024 1 AED = 99.956 HUF 1 HUF = 0.01 AED
15 Oct 2024 1 AED = 99.9954 HUF 1 HUF = 0.01 AED
16 Oct 2024 1 AED = 100.1925 HUF 1 HUF = 0.01 AED
17 Oct 2024 1 AED = 100.2646 HUF 1 HUF = 0.01 AED
18 Oct 2024 1 AED = 100.3394 HUF 1 HUF = 0.01 AED
19 Oct 2024 1 AED = 100.2386 HUF 1 HUF = 0.01 AED
20 Oct 2024 1 AED = 100.2386 HUF 1 HUF = 0.01 AED
21 Oct 2024 1 AED = 100.7419 HUF 1 HUF = 0.0099 AED
22 Oct 2024 1 AED = 100.6476 HUF 1 HUF = 0.0099 AED
23 Oct 2024 1 AED = 101.627 HUF 1 HUF = 0.0098 AED
24 Oct 2024 1 AED = 101.5667 HUF 1 HUF = 0.0098 AED
25 Oct 2024 1 AED = 101.8293 HUF 1 HUF = 0.0098 AED
26 Oct 2024 1 AED = 101.8993 HUF 1 HUF = 0.0098 AED
27 Oct 2024 1 AED = 101.8993 HUF 1 HUF = 0.0098 AED
28 Oct 2024 1 AED = 101.8599 HUF 1 HUF = 0.0098 AED
29 Oct 2024 1 AED = 102.4013 HUF 1 HUF = 0.0098 AED
30 Oct 2024 1 AED = 102.7883 HUF 1 HUF = 0.0097 AED
31 Oct 2024 1 AED = 102.144 HUF 1 HUF = 0.0098 AED

Nov 2024

DateAED-HUFHUF-AED
01 Nov 2024 1 AED = 102.0612 HUF 1 HUF = 0.0098 AED
02 Nov 2024 1 AED = 102.6136 HUF 1 HUF = 0.0097 AED
03 Nov 2024 1 AED = 102.6136 HUF 1 HUF = 0.0097 AED
04 Nov 2024 1 AED = 101.789 HUF 1 HUF = 0.0098 AED
05 Nov 2024 1 AED = 102.2533 HUF 1 HUF = 0.0098 AED
06 Nov 2024 1 AED = 104.3495 HUF 1 HUF = 0.0096 AED
07 Nov 2024 1 AED = 102.1285 HUF 1 HUF = 0.0098 AED
08 Nov 2024 1 AED = 102.8878 HUF 1 HUF = 0.0097 AED
09 Nov 2024 1 AED = 103.3994 HUF 1 HUF = 0.0097 AED
10 Nov 2024 1 AED = 103.3994 HUF 1 HUF = 0.0097 AED
11 Nov 2024 1 AED = 104.7564 HUF 1 HUF = 0.0095 AED
12 Nov 2024 1 AED = 105.3335 HUF 1 HUF = 0.0095 AED
13 Nov 2024 1 AED = 104.6827 HUF 1 HUF = 0.0096 AED
14 Nov 2024 1 AED = 105.2105 HUF 1 HUF = 0.0095 AED
15 Nov 2024 1 AED = 104.7088 HUF 1 HUF = 0.0096 AED
16 Nov 2024 1 AED = 105.4235 HUF 1 HUF = 0.0095 AED
17 Nov 2024 1 AED = 105.4235 HUF 1 HUF = 0.0095 AED
18 Nov 2024 1 AED = 105.4454 HUF 1 HUF = 0.0095 AED
19 Nov 2024 1 AED = 104.8514 HUF 1 HUF = 0.0095 AED
20 Nov 2024 1 AED = 105.5912 HUF 1 HUF = 0.0095 AED
21 Nov 2024 1 AED = 106.1693 HUF 1 HUF = 0.0094 AED
22 Nov 2024 1 AED = 107.4375 HUF 1 HUF = 0.0093 AED
23 Nov 2024 1 AED = 107.5404 HUF 1 HUF = 0.0093 AED
24 Nov 2024 1 AED = 107.5404 HUF 1 HUF = 0.0093 AED
25 Nov 2024 1 AED = 106.2168 HUF 1 HUF = 0.0094 AED
26 Nov 2024 1 AED = 106.3814 HUF 1 HUF = 0.0094 AED
27 Nov 2024 1 AED = 106.5499 HUF 1 HUF = 0.0094 AED
28 Nov 2024 1 AED = 106.5194 HUF 1 HUF = 0.0094 AED
29 Nov 2024 1 AED = 106.1792 HUF 1 HUF = 0.0094 AED
30 Nov 2024 1 AED = 106.2554 HUF 1 HUF = 0.0094 AED

Dec 2024

DateAED-HUFHUF-AED
01 Dec 2024 1 AED = 106.2554 HUF 1 HUF = 0.0094 AED
02 Dec 2024 1 AED = 107.5004 HUF 1 HUF = 0.0093 AED
03 Dec 2024 1 AED = 107.425 HUF 1 HUF = 0.0093 AED
04 Dec 2024 1 AED = 107.5374 HUF 1 HUF = 0.0093 AED
05 Dec 2024 1 AED = 106.4518 HUF 1 HUF = 0.0094 AED
06 Dec 2024 1 AED = 106.5205 HUF 1 HUF = 0.0094 AED
07 Dec 2024 1 AED = 106.6133 HUF 1 HUF = 0.0094 AED
08 Dec 2024 1 AED = 106.6133 HUF 1 HUF = 0.0094 AED
09 Dec 2024 1 AED = 105.9628 HUF 1 HUF = 0.0094 AED
10 Dec 2024 1 AED = 106.3007 HUF 1 HUF = 0.0094 AED
11 Dec 2024 1 AED = 106.2305 HUF 1 HUF = 0.0094 AED
12 Dec 2024 1 AED = 105.8591 HUF 1 HUF = 0.0094 AED
13 Dec 2024 1 AED = 106.0822 HUF 1 HUF = 0.0094 AED
14 Dec 2024 1 AED = 105.9895 HUF 1 HUF = 0.0094 AED
15 Dec 2024 1 AED = 105.9777 HUF 1 HUF = 0.0094 AED
16 Dec 2024 1 AED = 106.0522 HUF 1 HUF = 0.0094 AED
17 Dec 2024 1 AED = 106.1919 HUF 1 HUF = 0.0094 AED
18 Dec 2024 1 AED = 106.6195 HUF 1 HUF = 0.0094 AED
19 Dec 2024 1 AED = 108.6747 HUF 1 HUF = 0.0092 AED
20 Dec 2024 1 AED = 108.4608 HUF 1 HUF = 0.0092 AED
21 Dec 2024 1 AED = 108.0686 HUF 1 HUF = 0.0093 AED
22 Dec 2024 1 AED = 108.0686 HUF 1 HUF = 0.0093 AED

AED-HUF and HUF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats