> AED-HNL and HNL-AED exchange rates - 2024

AED-HNL and HNL-AED exchange rates - 2024

AED-HNL and HNL-AED exchange rates

Check below the exchange rates for AED-HNL and HNL-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 6.7585 HNL

1 HNL = 0.148 AED

1Y 2Y 3Y

AED to HNLHNL to AED

Jan 2024

Date	AED-HNL	HNL-AED
01 Jan 2024	1 AED = 6.7369 HNL	1 HNL = 0.1484 AED
02 Jan 2024	1 AED = 6.72 HNL	1 HNL = 0.1488 AED
03 Jan 2024	1 AED = 6.7109 HNL	1 HNL = 0.149 AED
04 Jan 2024	1 AED = 6.7166 HNL	1 HNL = 0.1489 AED
05 Jan 2024	1 AED = 6.7162 HNL	1 HNL = 0.1489 AED
06 Jan 2024	1 AED = 6.6897 HNL	1 HNL = 0.1495 AED
07 Jan 2024	1 AED = 6.6897 HNL	1 HNL = 0.1495 AED
08 Jan 2024	1 AED = 6.7154 HNL	1 HNL = 0.1489 AED
09 Jan 2024	1 AED = 6.7123 HNL	1 HNL = 0.149 AED
10 Jan 2024	1 AED = 6.714 HNL	1 HNL = 0.1489 AED
11 Jan 2024	1 AED = 6.716 HNL	1 HNL = 0.1489 AED
12 Jan 2024	1 AED = 6.7178 HNL	1 HNL = 0.1489 AED
13 Jan 2024	1 AED = 6.7046 HNL	1 HNL = 0.1492 AED
14 Jan 2024	1 AED = 6.7053 HNL	1 HNL = 0.1491 AED
15 Jan 2024	1 AED = 6.7072 HNL	1 HNL = 0.1491 AED
16 Jan 2024	1 AED = 6.7148 HNL	1 HNL = 0.1489 AED
17 Jan 2024	1 AED = 6.714 HNL	1 HNL = 0.1489 AED
18 Jan 2024	1 AED = 6.7135 HNL	1 HNL = 0.149 AED
19 Jan 2024	1 AED = 6.7176 HNL	1 HNL = 0.1489 AED
20 Jan 2024	1 AED = 6.6969 HNL	1 HNL = 0.1493 AED
21 Jan 2024	1 AED = 6.6962 HNL	1 HNL = 0.1493 AED
22 Jan 2024	1 AED = 6.7126 HNL	1 HNL = 0.149 AED
23 Jan 2024	1 AED = 6.7109 HNL	1 HNL = 0.149 AED
24 Jan 2024	1 AED = 6.7126 HNL	1 HNL = 0.149 AED
25 Jan 2024	1 AED = 6.7177 HNL	1 HNL = 0.1489 AED
26 Jan 2024	1 AED = 6.7155 HNL	1 HNL = 0.1489 AED
27 Jan 2024	1 AED = 6.7203 HNL	1 HNL = 0.1488 AED
28 Jan 2024	1 AED = 6.7203 HNL	1 HNL = 0.1488 AED
29 Jan 2024	1 AED = 6.7113 HNL	1 HNL = 0.149 AED
30 Jan 2024	1 AED = 6.7157 HNL	1 HNL = 0.1489 AED
31 Jan 2024	1 AED = 6.7158 HNL	1 HNL = 0.1489 AED

Feb 2024

Date	AED-HNL	HNL-AED
01 Feb 2024	1 AED = 6.7137 HNL	1 HNL = 0.1489 AED
02 Feb 2024	1 AED = 6.7177 HNL	1 HNL = 0.1489 AED
03 Feb 2024	1 AED = 6.7636 HNL	1 HNL = 0.1479 AED
04 Feb 2024	1 AED = 6.7636 HNL	1 HNL = 0.1479 AED
05 Feb 2024	1 AED = 6.7187 HNL	1 HNL = 0.1488 AED
06 Feb 2024	1 AED = 6.7221 HNL	1 HNL = 0.1488 AED
07 Feb 2024	1 AED = 6.7183 HNL	1 HNL = 0.1488 AED
08 Feb 2024	1 AED = 6.722 HNL	1 HNL = 0.1488 AED
09 Feb 2024	1 AED = 6.7177 HNL	1 HNL = 0.1489 AED
10 Feb 2024	1 AED = 6.712 HNL	1 HNL = 0.149 AED
11 Feb 2024	1 AED = 6.712 HNL	1 HNL = 0.149 AED
12 Feb 2024	1 AED = 6.7183 HNL	1 HNL = 0.1488 AED
13 Feb 2024	1 AED = 6.725 HNL	1 HNL = 0.1487 AED
14 Feb 2024	1 AED = 6.7192 HNL	1 HNL = 0.1488 AED
15 Feb 2024	1 AED = 6.7171 HNL	1 HNL = 0.1489 AED
16 Feb 2024	1 AED = 6.7219 HNL	1 HNL = 0.1488 AED
17 Feb 2024	1 AED = 6.7003 HNL	1 HNL = 0.1492 AED
18 Feb 2024	1 AED = 6.72 HNL	1 HNL = 0.1488 AED
19 Feb 2024	1 AED = 6.7195 HNL	1 HNL = 0.1488 AED
20 Feb 2024	1 AED = 6.7206 HNL	1 HNL = 0.1488 AED
21 Feb 2024	1 AED = 6.7213 HNL	1 HNL = 0.1488 AED
22 Feb 2024	1 AED = 6.7241 HNL	1 HNL = 0.1487 AED
23 Feb 2024	1 AED = 6.7239 HNL	1 HNL = 0.1487 AED
24 Feb 2024	1 AED = 6.7163 HNL	1 HNL = 0.1489 AED
25 Feb 2024	1 AED = 6.7163 HNL	1 HNL = 0.1489 AED
26 Feb 2024	1 AED = 6.7213 HNL	1 HNL = 0.1488 AED
27 Feb 2024	1 AED = 6.721 HNL	1 HNL = 0.1488 AED
28 Feb 2024	1 AED = 6.7227 HNL	1 HNL = 0.1488 AED
29 Feb 2024	1 AED = 6.727 HNL	1 HNL = 0.1487 AED

Mar 2024

Date	AED-HNL	HNL-AED
01 Mar 2024	1 AED = 6.7215 HNL	1 HNL = 0.1488 AED
02 Mar 2024	1 AED = 6.7022 HNL	1 HNL = 0.1492 AED
03 Mar 2024	1 AED = 6.7012 HNL	1 HNL = 0.1492 AED
04 Mar 2024	1 AED = 6.7261 HNL	1 HNL = 0.1487 AED
05 Mar 2024	1 AED = 6.7256 HNL	1 HNL = 0.1487 AED
06 Mar 2024	1 AED = 6.7234 HNL	1 HNL = 0.1487 AED
07 Mar 2024	1 AED = 6.7216 HNL	1 HNL = 0.1488 AED
08 Mar 2024	1 AED = 6.7257 HNL	1 HNL = 0.1487 AED
09 Mar 2024	1 AED = 6.7169 HNL	1 HNL = 0.1489 AED
10 Mar 2024	1 AED = 6.7169 HNL	1 HNL = 0.1489 AED
11 Mar 2024	1 AED = 6.7252 HNL	1 HNL = 0.1487 AED
12 Mar 2024	1 AED = 6.7228 HNL	1 HNL = 0.1487 AED
13 Mar 2024	1 AED = 6.7234 HNL	1 HNL = 0.1487 AED
14 Mar 2024	1 AED = 6.7261 HNL	1 HNL = 0.1487 AED
15 Mar 2024	1 AED = 6.725 HNL	1 HNL = 0.1487 AED
16 Mar 2024	1 AED = 6.7261 HNL	1 HNL = 0.1487 AED
17 Mar 2024	1 AED = 6.7261 HNL	1 HNL = 0.1487 AED
18 Mar 2024	1 AED = 6.7239 HNL	1 HNL = 0.1487 AED
19 Mar 2024	1 AED = 6.7244 HNL	1 HNL = 0.1487 AED
20 Mar 2024	1 AED = 6.7243 HNL	1 HNL = 0.1487 AED
21 Mar 2024	1 AED = 6.7234 HNL	1 HNL = 0.1487 AED
22 Mar 2024	1 AED = 6.7203 HNL	1 HNL = 0.1488 AED
23 Mar 2024	1 AED = 6.6934 HNL	1 HNL = 0.1494 AED
24 Mar 2024	1 AED = 6.6934 HNL	1 HNL = 0.1494 AED
25 Mar 2024	1 AED = 6.7218 HNL	1 HNL = 0.1488 AED
26 Mar 2024	1 AED = 6.7236 HNL	1 HNL = 0.1487 AED
27 Mar 2024	1 AED = 6.7239 HNL	1 HNL = 0.1487 AED
28 Mar 2024	1 AED = 6.7207 HNL	1 HNL = 0.1488 AED
29 Mar 2024	1 AED = 6.7217 HNL	1 HNL = 0.1488 AED
30 Mar 2024	1 AED = 6.713 HNL	1 HNL = 0.149 AED
31 Mar 2024	1 AED = 6.713 HNL	1 HNL = 0.149 AED

Apr 2024

Date	AED-HNL	HNL-AED
01 Apr 2024	1 AED = 6.7187 HNL	1 HNL = 0.1488 AED
02 Apr 2024	1 AED = 6.7219 HNL	1 HNL = 0.1488 AED
03 Apr 2024	1 AED = 6.7169 HNL	1 HNL = 0.1489 AED
04 Apr 2024	1 AED = 6.7201 HNL	1 HNL = 0.1488 AED
05 Apr 2024	1 AED = 6.7213 HNL	1 HNL = 0.1488 AED
06 Apr 2024	1 AED = 6.7118 HNL	1 HNL = 0.149 AED
07 Apr 2024	1 AED = 6.7118 HNL	1 HNL = 0.149 AED
08 Apr 2024	1 AED = 6.7248 HNL	1 HNL = 0.1487 AED
09 Apr 2024	1 AED = 6.7214 HNL	1 HNL = 0.1488 AED
10 Apr 2024	1 AED = 6.7287 HNL	1 HNL = 0.1486 AED
11 Apr 2024	1 AED = 6.7218 HNL	1 HNL = 0.1488 AED
12 Apr 2024	1 AED = 6.7188 HNL	1 HNL = 0.1488 AED
13 Apr 2024	1 AED = 6.7761 HNL	1 HNL = 0.1476 AED
14 Apr 2024	1 AED = 6.7057 HNL	1 HNL = 0.1491 AED
15 Apr 2024	1 AED = 6.7191 HNL	1 HNL = 0.1488 AED
16 Apr 2024	1 AED = 6.7194 HNL	1 HNL = 0.1488 AED
17 Apr 2024	1 AED = 6.7172 HNL	1 HNL = 0.1489 AED
18 Apr 2024	1 AED = 6.7216 HNL	1 HNL = 0.1488 AED
19 Apr 2024	1 AED = 6.7226 HNL	1 HNL = 0.1488 AED
20 Apr 2024	1 AED = 6.7074 HNL	1 HNL = 0.1491 AED
21 Apr 2024	1 AED = 6.7074 HNL	1 HNL = 0.1491 AED
22 Apr 2024	1 AED = 6.7275 HNL	1 HNL = 0.1486 AED
23 Apr 2024	1 AED = 6.7139 HNL	1 HNL = 0.1489 AED
24 Apr 2024	1 AED = 6.7223 HNL	1 HNL = 0.1488 AED
25 Apr 2024	1 AED = 6.7229 HNL	1 HNL = 0.1487 AED
26 Apr 2024	1 AED = 6.7193 HNL	1 HNL = 0.1488 AED
27 Apr 2024	1 AED = 6.7398 HNL	1 HNL = 0.1484 AED
28 Apr 2024	1 AED = 6.7398 HNL	1 HNL = 0.1484 AED
29 Apr 2024	1 AED = 6.7229 HNL	1 HNL = 0.1487 AED
30 Apr 2024	1 AED = 6.728 HNL	1 HNL = 0.1486 AED

May 2024

Date	AED-HNL	HNL-AED
01 May 2024	1 AED = 6.7267 HNL	1 HNL = 0.1487 AED
02 May 2024	1 AED = 6.729 HNL	1 HNL = 0.1486 AED
03 May 2024	1 AED = 6.7233 HNL	1 HNL = 0.1487 AED
04 May 2024	1 AED = 6.7071 HNL	1 HNL = 0.1491 AED
05 May 2024	1 AED = 6.7071 HNL	1 HNL = 0.1491 AED
06 May 2024	1 AED = 6.726 HNL	1 HNL = 0.1487 AED
07 May 2024	1 AED = 6.729 HNL	1 HNL = 0.1486 AED
08 May 2024	1 AED = 6.7298 HNL	1 HNL = 0.1486 AED
09 May 2024	1 AED = 6.7138 HNL	1 HNL = 0.1489 AED
10 May 2024	1 AED = 6.7287 HNL	1 HNL = 0.1486 AED
11 May 2024	1 AED = 6.7287 HNL	1 HNL = 0.1486 AED
12 May 2024	1 AED = 6.7228 HNL	1 HNL = 0.1487 AED
13 May 2024	1 AED = 6.7277 HNL	1 HNL = 0.1486 AED
14 May 2024	1 AED = 6.7286 HNL	1 HNL = 0.1486 AED
15 May 2024	1 AED = 6.7284 HNL	1 HNL = 0.1486 AED
16 May 2024	1 AED = 6.7292 HNL	1 HNL = 0.1486 AED
17 May 2024	1 AED = 6.7405 HNL	1 HNL = 0.1484 AED
18 May 2024	1 AED = 6.7057 HNL	1 HNL = 0.1491 AED
19 May 2024	1 AED = 6.7057 HNL	1 HNL = 0.1491 AED
20 May 2024	1 AED = 6.7334 HNL	1 HNL = 0.1485 AED
21 May 2024	1 AED = 6.7301 HNL	1 HNL = 0.1486 AED
22 May 2024	1 AED = 6.7323 HNL	1 HNL = 0.1485 AED
23 May 2024	1 AED = 6.7287 HNL	1 HNL = 0.1486 AED
24 May 2024	1 AED = 6.7295 HNL	1 HNL = 0.1486 AED
25 May 2024	1 AED = 6.7201 HNL	1 HNL = 0.1488 AED
26 May 2024	1 AED = 6.7201 HNL	1 HNL = 0.1488 AED
27 May 2024	1 AED = 6.7282 HNL	1 HNL = 0.1486 AED
28 May 2024	1 AED = 6.7223 HNL	1 HNL = 0.1488 AED
29 May 2024	1 AED = 6.7343 HNL	1 HNL = 0.1485 AED
30 May 2024	1 AED = 6.7274 HNL	1 HNL = 0.1486 AED
31 May 2024	1 AED = 6.7244 HNL	1 HNL = 0.1487 AED

Jun 2024

Date	AED-HNL	HNL-AED
01 Jun 2024	1 AED = 6.7222 HNL	1 HNL = 0.1488 AED
02 Jun 2024	1 AED = 6.7222 HNL	1 HNL = 0.1488 AED
03 Jun 2024	1 AED = 6.7226 HNL	1 HNL = 0.1488 AED
04 Jun 2024	1 AED = 6.7258 HNL	1 HNL = 0.1487 AED
05 Jun 2024	1 AED = 6.7297 HNL	1 HNL = 0.1486 AED
06 Jun 2024	1 AED = 6.7298 HNL	1 HNL = 0.1486 AED
07 Jun 2024	1 AED = 6.7258 HNL	1 HNL = 0.1487 AED
08 Jun 2024	1 AED = 6.7709 HNL	1 HNL = 0.1477 AED
09 Jun 2024	1 AED = 6.7709 HNL	1 HNL = 0.1477 AED
10 Jun 2024	1 AED = 6.7224 HNL	1 HNL = 0.1488 AED
11 Jun 2024	1 AED = 6.7374 HNL	1 HNL = 0.1484 AED
12 Jun 2024	1 AED = 6.7275 HNL	1 HNL = 0.1486 AED
13 Jun 2024	1 AED = 6.7271 HNL	1 HNL = 0.1487 AED
14 Jun 2024	1 AED = 6.7276 HNL	1 HNL = 0.1486 AED
15 Jun 2024	1 AED = 6.713 HNL	1 HNL = 0.149 AED
16 Jun 2024	1 AED = 6.713 HNL	1 HNL = 0.149 AED
17 Jun 2024	1 AED = 6.7292 HNL	1 HNL = 0.1486 AED
18 Jun 2024	1 AED = 6.7321 HNL	1 HNL = 0.1485 AED
19 Jun 2024	1 AED = 6.7327 HNL	1 HNL = 0.1485 AED
20 Jun 2024	1 AED = 6.7316 HNL	1 HNL = 0.1486 AED
21 Jun 2024	1 AED = 6.7331 HNL	1 HNL = 0.1485 AED
22 Jun 2024	1 AED = 6.7202 HNL	1 HNL = 0.1488 AED
23 Jun 2024	1 AED = 6.7202 HNL	1 HNL = 0.1488 AED
24 Jun 2024	1 AED = 6.735 HNL	1 HNL = 0.1485 AED
25 Jun 2024	1 AED = 6.7408 HNL	1 HNL = 0.1484 AED
26 Jun 2024	1 AED = 6.74 HNL	1 HNL = 0.1484 AED
27 Jun 2024	1 AED = 6.7419 HNL	1 HNL = 0.1483 AED
28 Jun 2024	1 AED = 6.7401 HNL	1 HNL = 0.1484 AED
29 Jun 2024	1 AED = 6.7401 HNL	1 HNL = 0.1484 AED
30 Jun 2024	1 AED = 6.7333 HNL	1 HNL = 0.1485 AED

Jul 2024

Date	AED-HNL	HNL-AED
01 Jul 2024	1 AED = 6.7399 HNL	1 HNL = 0.1484 AED
02 Jul 2024	1 AED = 6.7423 HNL	1 HNL = 0.1483 AED
03 Jul 2024	1 AED = 6.7415 HNL	1 HNL = 0.1483 AED
04 Jul 2024	1 AED = 6.7441 HNL	1 HNL = 0.1483 AED
05 Jul 2024	1 AED = 6.7432 HNL	1 HNL = 0.1483 AED
06 Jul 2024	1 AED = 6.7253 HNL	1 HNL = 0.1487 AED
07 Jul 2024	1 AED = 6.7253 HNL	1 HNL = 0.1487 AED
08 Jul 2024	1 AED = 6.7426 HNL	1 HNL = 0.1483 AED
09 Jul 2024	1 AED = 6.7459 HNL	1 HNL = 0.1482 AED
10 Jul 2024	1 AED = 6.7424 HNL	1 HNL = 0.1483 AED
11 Jul 2024	1 AED = 6.7438 HNL	1 HNL = 0.1483 AED
12 Jul 2024	1 AED = 6.7425 HNL	1 HNL = 0.1483 AED
13 Jul 2024	1 AED = 6.7328 HNL	1 HNL = 0.1485 AED
14 Jul 2024	1 AED = 6.7239 HNL	1 HNL = 0.1487 AED
15 Jul 2024	1 AED = 6.7424 HNL	1 HNL = 0.1483 AED
16 Jul 2024	1 AED = 6.7453 HNL	1 HNL = 0.1483 AED
17 Jul 2024	1 AED = 6.7405 HNL	1 HNL = 0.1484 AED
18 Jul 2024	1 AED = 6.7449 HNL	1 HNL = 0.1483 AED
19 Jul 2024	1 AED = 6.7407 HNL	1 HNL = 0.1484 AED
20 Jul 2024	1 AED = 6.7384 HNL	1 HNL = 0.1484 AED
21 Jul 2024	1 AED = 6.7384 HNL	1 HNL = 0.1484 AED
22 Jul 2024	1 AED = 6.7449 HNL	1 HNL = 0.1483 AED
23 Jul 2024	1 AED = 6.7389 HNL	1 HNL = 0.1484 AED
24 Jul 2024	1 AED = 6.7439 HNL	1 HNL = 0.1483 AED
25 Jul 2024	1 AED = 6.7427 HNL	1 HNL = 0.1483 AED
26 Jul 2024	1 AED = 6.7401 HNL	1 HNL = 0.1484 AED
27 Jul 2024	1 AED = 6.7307 HNL	1 HNL = 0.1486 AED
28 Jul 2024	1 AED = 6.7307 HNL	1 HNL = 0.1486 AED
29 Jul 2024	1 AED = 6.7421 HNL	1 HNL = 0.1483 AED
30 Jul 2024	1 AED = 6.7425 HNL	1 HNL = 0.1483 AED
31 Jul 2024	1 AED = 6.7373 HNL	1 HNL = 0.1484 AED

Aug 2024

Date	AED-HNL	HNL-AED
01 Aug 2024	1 AED = 6.7338 HNL	1 HNL = 0.1485 AED
02 Aug 2024	1 AED = 6.7361 HNL	1 HNL = 0.1485 AED
03 Aug 2024	1 AED = 6.679 HNL	1 HNL = 0.1497 AED
04 Aug 2024	1 AED = 6.679 HNL	1 HNL = 0.1497 AED
05 Aug 2024	1 AED = 6.7361 HNL	1 HNL = 0.1485 AED
06 Aug 2024	1 AED = 6.7414 HNL	1 HNL = 0.1483 AED
07 Aug 2024	1 AED = 6.7398 HNL	1 HNL = 0.1484 AED
08 Aug 2024	1 AED = 6.7405 HNL	1 HNL = 0.1484 AED
09 Aug 2024	1 AED = 6.7458 HNL	1 HNL = 0.1482 AED
10 Aug 2024	1 AED = 6.7642 HNL	1 HNL = 0.1478 AED
11 Aug 2024	1 AED = 6.7379 HNL	1 HNL = 0.1484 AED
12 Aug 2024	1 AED = 6.745 HNL	1 HNL = 0.1483 AED
13 Aug 2024	1 AED = 6.7419 HNL	1 HNL = 0.1483 AED
14 Aug 2024	1 AED = 6.7443 HNL	1 HNL = 0.1483 AED
15 Aug 2024	1 AED = 6.7438 HNL	1 HNL = 0.1483 AED
16 Aug 2024	1 AED = 6.7465 HNL	1 HNL = 0.1482 AED
17 Aug 2024	1 AED = 6.7201 HNL	1 HNL = 0.1488 AED
18 Aug 2024	1 AED = 6.7201 HNL	1 HNL = 0.1488 AED
19 Aug 2024	1 AED = 6.746 HNL	1 HNL = 0.1482 AED
20 Aug 2024	1 AED = 6.7447 HNL	1 HNL = 0.1483 AED
21 Aug 2024	1 AED = 6.7514 HNL	1 HNL = 0.1481 AED
22 Aug 2024	1 AED = 6.7511 HNL	1 HNL = 0.1481 AED
23 Aug 2024	1 AED = 6.7485 HNL	1 HNL = 0.1482 AED
24 Aug 2024	1 AED = 6.6926 HNL	1 HNL = 0.1494 AED
25 Aug 2024	1 AED = 6.6926 HNL	1 HNL = 0.1494 AED
26 Aug 2024	1 AED = 6.7464 HNL	1 HNL = 0.1482 AED
27 Aug 2024	1 AED = 6.7462 HNL	1 HNL = 0.1482 AED
28 Aug 2024	1 AED = 6.7443 HNL	1 HNL = 0.1483 AED
29 Aug 2024	1 AED = 6.7473 HNL	1 HNL = 0.1482 AED
30 Aug 2024	1 AED = 6.7463 HNL	1 HNL = 0.1482 AED
31 Aug 2024	1 AED = 6.7604 HNL	1 HNL = 0.1479 AED

Sep 2024

Date	AED-HNL	HNL-AED
01 Sep 2024	1 AED = 6.7562 HNL	1 HNL = 0.148 AED
02 Sep 2024	1 AED = 6.7464 HNL	1 HNL = 0.1482 AED
03 Sep 2024	1 AED = 6.7448 HNL	1 HNL = 0.1483 AED
04 Sep 2024	1 AED = 6.7503 HNL	1 HNL = 0.1481 AED
05 Sep 2024	1 AED = 6.7439 HNL	1 HNL = 0.1483 AED
06 Sep 2024	1 AED = 6.7477 HNL	1 HNL = 0.1482 AED
07 Sep 2024	1 AED = 6.7543 HNL	1 HNL = 0.1481 AED
08 Sep 2024	1 AED = 6.7543 HNL	1 HNL = 0.1481 AED
09 Sep 2024	1 AED = 6.7461 HNL	1 HNL = 0.1482 AED
10 Sep 2024	1 AED = 6.75 HNL	1 HNL = 0.1481 AED
11 Sep 2024	1 AED = 6.746 HNL	1 HNL = 0.1482 AED
12 Sep 2024	1 AED = 6.7519 HNL	1 HNL = 0.1481 AED
13 Sep 2024	1 AED = 6.7086 HNL	1 HNL = 0.1491 AED
14 Sep 2024	1 AED = 6.7502 HNL	1 HNL = 0.1481 AED
15 Sep 2024	1 AED = 6.7502 HNL	1 HNL = 0.1481 AED
16 Sep 2024	1 AED = 6.7557 HNL	1 HNL = 0.148 AED
17 Sep 2024	1 AED = 6.7555 HNL	1 HNL = 0.148 AED
18 Sep 2024	1 AED = 6.7557 HNL	1 HNL = 0.148 AED
19 Sep 2024	1 AED = 6.7637 HNL	1 HNL = 0.1478 AED
20 Sep 2024	1 AED = 6.7557 HNL	1 HNL = 0.148 AED
21 Sep 2024	1 AED = 6.743 HNL	1 HNL = 0.1483 AED
22 Sep 2024	1 AED = 6.743 HNL	1 HNL = 0.1483 AED
23 Sep 2024	1 AED = 6.7543 HNL	1 HNL = 0.1481 AED
24 Sep 2024	1 AED = 6.7643 HNL	1 HNL = 0.1478 AED
25 Sep 2024	1 AED = 6.7639 HNL	1 HNL = 0.1478 AED
26 Sep 2024	1 AED = 6.7643 HNL	1 HNL = 0.1478 AED
27 Sep 2024	1 AED = 6.7779 HNL	1 HNL = 0.1475 AED
28 Sep 2024	1 AED = 6.7711 HNL	1 HNL = 0.1477 AED
29 Sep 2024	1 AED = 6.7711 HNL	1 HNL = 0.1477 AED
30 Sep 2024	1 AED = 6.7664 HNL	1 HNL = 0.1478 AED

Oct 2024

Date	AED-HNL	HNL-AED
01 Oct 2024	1 AED = 6.7648 HNL	1 HNL = 0.1478 AED
02 Oct 2024	1 AED = 6.7673 HNL	1 HNL = 0.1478 AED
03 Oct 2024	1 AED = 6.7955 HNL	1 HNL = 0.1472 AED
04 Oct 2024	1 AED = 6.7676 HNL	1 HNL = 0.1478 AED
05 Oct 2024	1 AED = 6.7976 HNL	1 HNL = 0.1471 AED
06 Oct 2024	1 AED = 6.7976 HNL	1 HNL = 0.1471 AED
07 Oct 2024	1 AED = 6.7664 HNL	1 HNL = 0.1478 AED
08 Oct 2024	1 AED = 6.7717 HNL	1 HNL = 0.1477 AED
09 Oct 2024	1 AED = 6.7706 HNL	1 HNL = 0.1477 AED
10 Oct 2024	1 AED = 6.7667 HNL	1 HNL = 0.1478 AED
11 Oct 2024	1 AED = 6.776 HNL	1 HNL = 0.1476 AED
12 Oct 2024	1 AED = 6.7634 HNL	1 HNL = 0.1479 AED
13 Oct 2024	1 AED = 6.7602 HNL	1 HNL = 0.1479 AED
14 Oct 2024	1 AED = 6.7765 HNL	1 HNL = 0.1476 AED
15 Oct 2024	1 AED = 6.7786 HNL	1 HNL = 0.1475 AED
16 Oct 2024	1 AED = 6.8323 HNL	1 HNL = 0.1464 AED
17 Oct 2024	1 AED = 6.7767 HNL	1 HNL = 0.1476 AED
18 Oct 2024	1 AED = 6.7953 HNL	1 HNL = 0.1472 AED
19 Oct 2024	1 AED = 6.7747 HNL	1 HNL = 0.1476 AED
20 Oct 2024	1 AED = 6.7747 HNL	1 HNL = 0.1476 AED
21 Oct 2024	1 AED = 6.7803 HNL	1 HNL = 0.1475 AED
22 Oct 2024	1 AED = 6.7837 HNL	1 HNL = 0.1474 AED
23 Oct 2024	1 AED = 6.8606 HNL	1 HNL = 0.1458 AED
24 Oct 2024	1 AED = 6.8636 HNL	1 HNL = 0.1457 AED
25 Oct 2024	1 AED = 6.8635 HNL	1 HNL = 0.1457 AED
26 Oct 2024	1 AED = 6.8781 HNL	1 HNL = 0.1454 AED
27 Oct 2024	1 AED = 6.8781 HNL	1 HNL = 0.1454 AED
28 Oct 2024	1 AED = 6.863 HNL	1 HNL = 0.1457 AED
29 Oct 2024	1 AED = 6.869 HNL	1 HNL = 0.1456 AED
30 Oct 2024	1 AED = 6.8748 HNL	1 HNL = 0.1455 AED
31 Oct 2024	1 AED = 6.8589 HNL	1 HNL = 0.1458 AED

Nov 2024

Date	AED-HNL	HNL-AED
01 Nov 2024	1 AED = 6.864 HNL	1 HNL = 0.1457 AED
02 Nov 2024	1 AED = 6.8201 HNL	1 HNL = 0.1466 AED
03 Nov 2024	1 AED = 6.8544 HNL	1 HNL = 0.1459 AED
04 Nov 2024	1 AED = 6.8675 HNL	1 HNL = 0.1456 AED
05 Nov 2024	1 AED = 6.868 HNL	1 HNL = 0.1456 AED
06 Nov 2024	1 AED = 6.8668 HNL	1 HNL = 0.1456 AED
07 Nov 2024	1 AED = 6.8667 HNL	1 HNL = 0.1456 AED
08 Nov 2024	1 AED = 6.8729 HNL	1 HNL = 0.1455 AED
09 Nov 2024	1 AED = 6.9077 HNL	1 HNL = 0.1448 AED
10 Nov 2024	1 AED = 6.9077 HNL	1 HNL = 0.1448 AED
11 Nov 2024	1 AED = 6.8723 HNL	1 HNL = 0.1455 AED
12 Nov 2024	1 AED = 6.8749 HNL	1 HNL = 0.1455 AED
13 Nov 2024	1 AED = 6.8789 HNL	1 HNL = 0.1454 AED
14 Nov 2024	1 AED = 6.8739 HNL	1 HNL = 0.1455 AED
15 Nov 2024	1 AED = 6.8803 HNL	1 HNL = 0.1453 AED
16 Nov 2024	1 AED = 6.8963 HNL	1 HNL = 0.145 AED
17 Nov 2024	1 AED = 6.8963 HNL	1 HNL = 0.145 AED
18 Nov 2024	1 AED = 6.8813 HNL	1 HNL = 0.1453 AED
19 Nov 2024	1 AED = 6.8797 HNL	1 HNL = 0.1454 AED
20 Nov 2024	1 AED = 6.8806 HNL	1 HNL = 0.1453 AED
21 Nov 2024	1 AED = 6.8798 HNL	1 HNL = 0.1454 AED
22 Nov 2024	1 AED = 6.8853 HNL	1 HNL = 0.1452 AED
23 Nov 2024	1 AED = 6.8783 HNL	1 HNL = 0.1454 AED
24 Nov 2024	1 AED = 6.8783 HNL	1 HNL = 0.1454 AED
25 Nov 2024	1 AED = 6.8812 HNL	1 HNL = 0.1453 AED
26 Nov 2024	1 AED = 6.8659 HNL	1 HNL = 0.1456 AED
27 Nov 2024	1 AED = 6.8892 HNL	1 HNL = 0.1452 AED
28 Nov 2024	1 AED = 6.8871 HNL	1 HNL = 0.1452 AED
29 Nov 2024	1 AED = 6.8928 HNL	1 HNL = 0.1451 AED
30 Nov 2024	1 AED = 6.8752 HNL	1 HNL = 0.1454 AED

Dec 2024

Date	AED-HNL	HNL-AED
01 Dec 2024	1 AED = 6.8752 HNL	1 HNL = 0.1454 AED
02 Dec 2024	1 AED = 6.8868 HNL	1 HNL = 0.1452 AED
03 Dec 2024	1 AED = 6.8984 HNL	1 HNL = 0.145 AED
04 Dec 2024	1 AED = 6.8985 HNL	1 HNL = 0.145 AED
05 Dec 2024	1 AED = 6.8985 HNL	1 HNL = 0.145 AED
06 Dec 2024	1 AED = 6.8963 HNL	1 HNL = 0.145 AED
07 Dec 2024	1 AED = 6.9014 HNL	1 HNL = 0.1449 AED
08 Dec 2024	1 AED = 6.9014 HNL	1 HNL = 0.1449 AED
09 Dec 2024	1 AED = 6.9039 HNL	1 HNL = 0.1448 AED
10 Dec 2024	1 AED = 6.9035 HNL	1 HNL = 0.1449 AED
11 Dec 2024	1 AED = 6.8954 HNL	1 HNL = 0.145 AED
12 Dec 2024	1 AED = 6.9092 HNL	1 HNL = 0.1447 AED
13 Dec 2024	1 AED = 6.9014 HNL	1 HNL = 0.1449 AED
14 Dec 2024	1 AED = 6.8922 HNL	1 HNL = 0.1451 AED
15 Dec 2024	1 AED = 6.8922 HNL	1 HNL = 0.1451 AED
16 Dec 2024	1 AED = 6.9036 HNL	1 HNL = 0.1449 AED
17 Dec 2024	1 AED = 6.9108 HNL	1 HNL = 0.1447 AED
18 Dec 2024	1 AED = 6.9114 HNL	1 HNL = 0.1447 AED
19 Dec 2024	1 AED = 6.9125 HNL	1 HNL = 0.1447 AED
20 Dec 2024	1 AED = 6.9093 HNL	1 HNL = 0.1447 AED
21 Dec 2024	1 AED = 6.8834 HNL	1 HNL = 0.1453 AED
22 Dec 2024	1 AED = 6.8834 HNL	1 HNL = 0.1453 AED

AED-HNL and HNL-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News