> AED-HKD and HKD-AED exchange rates - 2024

AED-HKD and HKD-AED exchange rates - 2024

AED-HKD and HKD-AED exchange rates

Check below the exchange rates for AED-HKD and HKD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 2.1247 HKD

1 HKD = 0.4707 AED

1Y 2Y 3Y

AED to HKDHKD to AED

Jan 2024

Date	AED-HKD	HKD-AED
01 Jan 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
02 Jan 2024	1 AED = 2.1276 HKD	1 HKD = 0.47 AED
03 Jan 2024	1 AED = 2.126 HKD	1 HKD = 0.4704 AED
04 Jan 2024	1 AED = 2.126 HKD	1 HKD = 0.4704 AED
05 Jan 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
06 Jan 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
07 Jan 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
08 Jan 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
09 Jan 2024	1 AED = 2.1278 HKD	1 HKD = 0.47 AED
10 Jan 2024	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
11 Jan 2024	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
12 Jan 2024	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
13 Jan 2024	1 AED = 2.1288 HKD	1 HKD = 0.4697 AED
14 Jan 2024	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
15 Jan 2024	1 AED = 2.1294 HKD	1 HKD = 0.4696 AED
16 Jan 2024	1 AED = 2.1307 HKD	1 HKD = 0.4693 AED
17 Jan 2024	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
18 Jan 2024	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
19 Jan 2024	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
20 Jan 2024	1 AED = 2.1284 HKD	1 HKD = 0.4698 AED
21 Jan 2024	1 AED = 2.1282 HKD	1 HKD = 0.4699 AED
22 Jan 2024	1 AED = 2.1286 HKD	1 HKD = 0.4698 AED
23 Jan 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
24 Jan 2024	1 AED = 2.1288 HKD	1 HKD = 0.4697 AED
25 Jan 2024	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
26 Jan 2024	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
27 Jan 2024	1 AED = 2.1284 HKD	1 HKD = 0.4698 AED
28 Jan 2024	1 AED = 2.1284 HKD	1 HKD = 0.4698 AED
29 Jan 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
30 Jan 2024	1 AED = 2.1283 HKD	1 HKD = 0.4699 AED
31 Jan 2024	1 AED = 2.1287 HKD	1 HKD = 0.4698 AED

Feb 2024

Date	AED-HKD	HKD-AED
01 Feb 2024	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
02 Feb 2024	1 AED = 2.1288 HKD	1 HKD = 0.4698 AED
03 Feb 2024	1 AED = 2.1294 HKD	1 HKD = 0.4696 AED
04 Feb 2024	1 AED = 2.1294 HKD	1 HKD = 0.4696 AED
05 Feb 2024	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
06 Feb 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
07 Feb 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
08 Feb 2024	1 AED = 2.1294 HKD	1 HKD = 0.4696 AED
09 Feb 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
10 Feb 2024	1 AED = 2.1291 HKD	1 HKD = 0.4697 AED
11 Feb 2024	1 AED = 2.1291 HKD	1 HKD = 0.4697 AED
12 Feb 2024	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
13 Feb 2024	1 AED = 2.1286 HKD	1 HKD = 0.4698 AED
14 Feb 2024	1 AED = 2.1286 HKD	1 HKD = 0.4698 AED
15 Feb 2024	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
16 Feb 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
17 Feb 2024	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
18 Feb 2024	1 AED = 2.1297 HKD	1 HKD = 0.4695 AED
19 Feb 2024	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
20 Feb 2024	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
21 Feb 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
22 Feb 2024	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
23 Feb 2024	1 AED = 2.1301 HKD	1 HKD = 0.4695 AED
24 Feb 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
25 Feb 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
26 Feb 2024	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
27 Feb 2024	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
28 Feb 2024	1 AED = 2.1311 HKD	1 HKD = 0.4692 AED
29 Feb 2024	1 AED = 2.1311 HKD	1 HKD = 0.4693 AED

Mar 2024

Date	AED-HKD	HKD-AED
01 Mar 2024	1 AED = 2.1317 HKD	1 HKD = 0.4691 AED
02 Mar 2024	1 AED = 2.1317 HKD	1 HKD = 0.4691 AED
03 Mar 2024	1 AED = 2.1314 HKD	1 HKD = 0.4692 AED
04 Mar 2024	1 AED = 2.1302 HKD	1 HKD = 0.4694 AED
05 Mar 2024	1 AED = 2.13 HKD	1 HKD = 0.4695 AED
06 Mar 2024	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
07 Mar 2024	1 AED = 2.1295 HKD	1 HKD = 0.4696 AED
08 Mar 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
09 Mar 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
10 Mar 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED
11 Mar 2024	1 AED = 2.129 HKD	1 HKD = 0.4697 AED
12 Mar 2024	1 AED = 2.1304 HKD	1 HKD = 0.4694 AED
13 Mar 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
14 Mar 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
15 Mar 2024	1 AED = 2.1301 HKD	1 HKD = 0.4695 AED
16 Mar 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
17 Mar 2024	1 AED = 2.1298 HKD	1 HKD = 0.4695 AED
18 Mar 2024	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
19 Mar 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
20 Mar 2024	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
21 Mar 2024	1 AED = 2.1296 HKD	1 HKD = 0.4696 AED
22 Mar 2024	1 AED = 2.1297 HKD	1 HKD = 0.4695 AED
23 Mar 2024	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
24 Mar 2024	1 AED = 2.1306 HKD	1 HKD = 0.4693 AED
25 Mar 2024	1 AED = 2.1299 HKD	1 HKD = 0.4695 AED
26 Mar 2024	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
27 Mar 2024	1 AED = 2.1305 HKD	1 HKD = 0.4694 AED
28 Mar 2024	1 AED = 2.1308 HKD	1 HKD = 0.4693 AED
29 Mar 2024	1 AED = 2.1312 HKD	1 HKD = 0.4692 AED
30 Mar 2024	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED
31 Mar 2024	1 AED = 2.1313 HKD	1 HKD = 0.4692 AED

Apr 2024

Date	AED-HKD	HKD-AED
01 Apr 2024	1 AED = 2.1307 HKD	1 HKD = 0.4693 AED
02 Apr 2024	1 AED = 2.1317 HKD	1 HKD = 0.4691 AED
03 Apr 2024	1 AED = 2.1318 HKD	1 HKD = 0.4691 AED
04 Apr 2024	1 AED = 2.1319 HKD	1 HKD = 0.4691 AED
05 Apr 2024	1 AED = 2.1317 HKD	1 HKD = 0.4691 AED
06 Apr 2024	1 AED = 2.132 HKD	1 HKD = 0.469 AED
07 Apr 2024	1 AED = 2.132 HKD	1 HKD = 0.469 AED
08 Apr 2024	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
09 Apr 2024	1 AED = 2.1324 HKD	1 HKD = 0.469 AED
10 Apr 2024	1 AED = 2.1329 HKD	1 HKD = 0.4688 AED
11 Apr 2024	1 AED = 2.1335 HKD	1 HKD = 0.4687 AED
12 Apr 2024	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
13 Apr 2024	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
14 Apr 2024	1 AED = 2.1341 HKD	1 HKD = 0.4686 AED
15 Apr 2024	1 AED = 2.1316 HKD	1 HKD = 0.4691 AED
16 Apr 2024	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
17 Apr 2024	1 AED = 2.1324 HKD	1 HKD = 0.469 AED
18 Apr 2024	1 AED = 2.1324 HKD	1 HKD = 0.4689 AED
19 Apr 2024	1 AED = 2.1327 HKD	1 HKD = 0.4689 AED
20 Apr 2024	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
21 Apr 2024	1 AED = 2.1323 HKD	1 HKD = 0.469 AED
22 Apr 2024	1 AED = 2.1337 HKD	1 HKD = 0.4687 AED
23 Apr 2024	1 AED = 2.1336 HKD	1 HKD = 0.4687 AED
24 Apr 2024	1 AED = 2.1326 HKD	1 HKD = 0.4689 AED
25 Apr 2024	1 AED = 2.1314 HKD	1 HKD = 0.4692 AED
26 Apr 2024	1 AED = 2.1315 HKD	1 HKD = 0.4692 AED
27 Apr 2024	1 AED = 2.1314 HKD	1 HKD = 0.4692 AED
28 Apr 2024	1 AED = 2.1314 HKD	1 HKD = 0.4692 AED
29 Apr 2024	1 AED = 2.131 HKD	1 HKD = 0.4693 AED
30 Apr 2024	1 AED = 2.1292 HKD	1 HKD = 0.4697 AED

May 2024

Date	AED-HKD	HKD-AED
01 May 2024	1 AED = 2.1303 HKD	1 HKD = 0.4694 AED
02 May 2024	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED
03 May 2024	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
04 May 2024	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
05 May 2024	1 AED = 2.1271 HKD	1 HKD = 0.4701 AED
06 May 2024	1 AED = 2.1279 HKD	1 HKD = 0.47 AED
07 May 2024	1 AED = 2.1293 HKD	1 HKD = 0.4696 AED
08 May 2024	1 AED = 2.1286 HKD	1 HKD = 0.4698 AED
09 May 2024	1 AED = 2.128 HKD	1 HKD = 0.4699 AED
10 May 2024	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
11 May 2024	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
12 May 2024	1 AED = 2.1276 HKD	1 HKD = 0.47 AED
13 May 2024	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED
14 May 2024	1 AED = 2.127 HKD	1 HKD = 0.4701 AED
15 May 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED
16 May 2024	1 AED = 2.1247 HKD	1 HKD = 0.4707 AED
17 May 2024	1 AED = 2.1241 HKD	1 HKD = 0.4708 AED
18 May 2024	1 AED = 2.1243 HKD	1 HKD = 0.4707 AED
19 May 2024	1 AED = 2.1243 HKD	1 HKD = 0.4707 AED
20 May 2024	1 AED = 2.1235 HKD	1 HKD = 0.4709 AED
21 May 2024	1 AED = 2.1246 HKD	1 HKD = 0.4707 AED
22 May 2024	1 AED = 2.1252 HKD	1 HKD = 0.4705 AED
23 May 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED
24 May 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
25 May 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
26 May 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
27 May 2024	1 AED = 2.1259 HKD	1 HKD = 0.4704 AED
28 May 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
29 May 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
30 May 2024	1 AED = 2.1286 HKD	1 HKD = 0.4698 AED
31 May 2024	1 AED = 2.1285 HKD	1 HKD = 0.4698 AED

Jun 2024

Date	AED-HKD	HKD-AED
01 Jun 2024	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
02 Jun 2024	1 AED = 2.1289 HKD	1 HKD = 0.4697 AED
03 Jun 2024	1 AED = 2.1294 HKD	1 HKD = 0.4696 AED
04 Jun 2024	1 AED = 2.1275 HKD	1 HKD = 0.47 AED
05 Jun 2024	1 AED = 2.1262 HKD	1 HKD = 0.4703 AED
06 Jun 2024	1 AED = 2.1262 HKD	1 HKD = 0.4703 AED
07 Jun 2024	1 AED = 2.1259 HKD	1 HKD = 0.4704 AED
08 Jun 2024	1 AED = 2.1267 HKD	1 HKD = 0.4702 AED
09 Jun 2024	1 AED = 2.1267 HKD	1 HKD = 0.4702 AED
10 Jun 2024	1 AED = 2.1273 HKD	1 HKD = 0.4701 AED
11 Jun 2024	1 AED = 2.1263 HKD	1 HKD = 0.4703 AED
12 Jun 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
13 Jun 2024	1 AED = 2.1263 HKD	1 HKD = 0.4703 AED
14 Jun 2024	1 AED = 2.1267 HKD	1 HKD = 0.4702 AED
15 Jun 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
16 Jun 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
17 Jun 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
18 Jun 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED
19 Jun 2024	1 AED = 2.1252 HKD	1 HKD = 0.4705 AED
20 Jun 2024	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
21 Jun 2024	1 AED = 2.1245 HKD	1 HKD = 0.4707 AED
22 Jun 2024	1 AED = 2.125 HKD	1 HKD = 0.4706 AED
23 Jun 2024	1 AED = 2.125 HKD	1 HKD = 0.4706 AED
24 Jun 2024	1 AED = 2.1256 HKD	1 HKD = 0.4705 AED
25 Jun 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
26 Jun 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
27 Jun 2024	1 AED = 2.126 HKD	1 HKD = 0.4704 AED
28 Jun 2024	1 AED = 2.126 HKD	1 HKD = 0.4704 AED
29 Jun 2024	1 AED = 2.1261 HKD	1 HKD = 0.4704 AED
30 Jun 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED

Jul 2024

Date	AED-HKD	HKD-AED
01 Jul 2024	1 AED = 2.127 HKD	1 HKD = 0.4701 AED
02 Jul 2024	1 AED = 2.1272 HKD	1 HKD = 0.4701 AED
03 Jul 2024	1 AED = 2.1267 HKD	1 HKD = 0.4702 AED
04 Jul 2024	1 AED = 2.1261 HKD	1 HKD = 0.4703 AED
05 Jul 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
06 Jul 2024	1 AED = 2.1272 HKD	1 HKD = 0.4701 AED
07 Jul 2024	1 AED = 2.1272 HKD	1 HKD = 0.4701 AED
08 Jul 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
09 Jul 2024	1 AED = 2.1268 HKD	1 HKD = 0.4702 AED
10 Jul 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
11 Jul 2024	1 AED = 2.1261 HKD	1 HKD = 0.4704 AED
12 Jul 2024	1 AED = 2.1255 HKD	1 HKD = 0.4705 AED
13 Jul 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED
14 Jul 2024	1 AED = 2.1258 HKD	1 HKD = 0.4704 AED
15 Jul 2024	1 AED = 2.125 HKD	1 HKD = 0.4706 AED
16 Jul 2024	1 AED = 2.1247 HKD	1 HKD = 0.4706 AED
17 Jul 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
18 Jul 2024	1 AED = 2.1261 HKD	1 HKD = 0.4704 AED
19 Jul 2024	1 AED = 2.1263 HKD	1 HKD = 0.4703 AED
20 Jul 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
21 Jul 2024	1 AED = 2.1265 HKD	1 HKD = 0.4703 AED
22 Jul 2024	1 AED = 2.1256 HKD	1 HKD = 0.4704 AED
23 Jul 2024	1 AED = 2.1256 HKD	1 HKD = 0.4704 AED
24 Jul 2024	1 AED = 2.1261 HKD	1 HKD = 0.4703 AED
25 Jul 2024	1 AED = 2.1248 HKD	1 HKD = 0.4706 AED
26 Jul 2024	1 AED = 2.1255 HKD	1 HKD = 0.4705 AED
27 Jul 2024	1 AED = 2.1253 HKD	1 HKD = 0.4705 AED
28 Jul 2024	1 AED = 2.1254 HKD	1 HKD = 0.4705 AED
29 Jul 2024	1 AED = 2.1266 HKD	1 HKD = 0.4702 AED
30 Jul 2024	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED
31 Jul 2024	1 AED = 2.1269 HKD	1 HKD = 0.4702 AED

Aug 2024

Date	AED-HKD	HKD-AED
01 Aug 2024	1 AED = 2.1277 HKD	1 HKD = 0.47 AED
02 Aug 2024	1 AED = 2.1264 HKD	1 HKD = 0.4703 AED
03 Aug 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
04 Aug 2024	1 AED = 2.1257 HKD	1 HKD = 0.4704 AED
05 Aug 2024	1 AED = 2.1188 HKD	1 HKD = 0.472 AED
06 Aug 2024	1 AED = 2.1215 HKD	1 HKD = 0.4714 AED
07 Aug 2024	1 AED = 2.1228 HKD	1 HKD = 0.4711 AED
08 Aug 2024	1 AED = 2.1214 HKD	1 HKD = 0.4714 AED
09 Aug 2024	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
10 Aug 2024	1 AED = 2.123 HKD	1 HKD = 0.471 AED
11 Aug 2024	1 AED = 2.123 HKD	1 HKD = 0.471 AED
12 Aug 2024	1 AED = 2.1221 HKD	1 HKD = 0.4712 AED
13 Aug 2024	1 AED = 2.1207 HKD	1 HKD = 0.4716 AED
14 Aug 2024	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
15 Aug 2024	1 AED = 2.1215 HKD	1 HKD = 0.4714 AED
16 Aug 2024	1 AED = 2.1224 HKD	1 HKD = 0.4712 AED
17 Aug 2024	1 AED = 2.1221 HKD	1 HKD = 0.4712 AED
18 Aug 2024	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
19 Aug 2024	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
20 Aug 2024	1 AED = 2.1209 HKD	1 HKD = 0.4715 AED
21 Aug 2024	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
22 Aug 2024	1 AED = 2.1227 HKD	1 HKD = 0.4711 AED
23 Aug 2024	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
24 Aug 2024	1 AED = 2.1226 HKD	1 HKD = 0.4711 AED
25 Aug 2024	1 AED = 2.1227 HKD	1 HKD = 0.4711 AED
26 Aug 2024	1 AED = 2.1224 HKD	1 HKD = 0.4712 AED
27 Aug 2024	1 AED = 2.1239 HKD	1 HKD = 0.4708 AED
28 Aug 2024	1 AED = 2.1236 HKD	1 HKD = 0.4709 AED
29 Aug 2024	1 AED = 2.122 HKD	1 HKD = 0.4712 AED
30 Aug 2024	1 AED = 2.123 HKD	1 HKD = 0.471 AED
31 Aug 2024	1 AED = 2.1232 HKD	1 HKD = 0.471 AED

Sep 2024

Date	AED-HKD	HKD-AED
01 Sep 2024	1 AED = 2.1229 HKD	1 HKD = 0.471 AED
02 Sep 2024	1 AED = 2.1227 HKD	1 HKD = 0.4711 AED
03 Sep 2024	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
04 Sep 2024	1 AED = 2.1233 HKD	1 HKD = 0.471 AED
05 Sep 2024	1 AED = 2.122 HKD	1 HKD = 0.4713 AED
06 Sep 2024	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
07 Sep 2024	1 AED = 2.1223 HKD	1 HKD = 0.4712 AED
08 Sep 2024	1 AED = 2.1223 HKD	1 HKD = 0.4712 AED
09 Sep 2024	1 AED = 2.1227 HKD	1 HKD = 0.4711 AED
10 Sep 2024	1 AED = 2.1227 HKD	1 HKD = 0.4711 AED
11 Sep 2024	1 AED = 2.1229 HKD	1 HKD = 0.4711 AED
12 Sep 2024	1 AED = 2.1241 HKD	1 HKD = 0.4708 AED
13 Sep 2024	1 AED = 2.1231 HKD	1 HKD = 0.471 AED
14 Sep 2024	1 AED = 2.1234 HKD	1 HKD = 0.4709 AED
15 Sep 2024	1 AED = 2.1234 HKD	1 HKD = 0.4709 AED
16 Sep 2024	1 AED = 2.1222 HKD	1 HKD = 0.4712 AED
17 Sep 2024	1 AED = 2.1215 HKD	1 HKD = 0.4714 AED
18 Sep 2024	1 AED = 2.1218 HKD	1 HKD = 0.4713 AED
19 Sep 2024	1 AED = 2.1221 HKD	1 HKD = 0.4712 AED
20 Sep 2024	1 AED = 2.1218 HKD	1 HKD = 0.4713 AED
21 Sep 2024	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
22 Sep 2024	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
23 Sep 2024	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
24 Sep 2024	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
25 Sep 2024	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
26 Sep 2024	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
27 Sep 2024	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
28 Sep 2024	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
29 Sep 2024	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
30 Sep 2024	1 AED = 2.114 HKD	1 HKD = 0.473 AED

Oct 2024

Date	AED-HKD	HKD-AED
01 Oct 2024	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
02 Oct 2024	1 AED = 2.1135 HKD	1 HKD = 0.4731 AED
03 Oct 2024	1 AED = 2.1145 HKD	1 HKD = 0.4729 AED
04 Oct 2024	1 AED = 2.1138 HKD	1 HKD = 0.4731 AED
05 Oct 2024	1 AED = 2.1146 HKD	1 HKD = 0.4729 AED
06 Oct 2024	1 AED = 2.1146 HKD	1 HKD = 0.4729 AED
07 Oct 2024	1 AED = 2.1145 HKD	1 HKD = 0.4729 AED
08 Oct 2024	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
09 Oct 2024	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
10 Oct 2024	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
11 Oct 2024	1 AED = 2.1157 HKD	1 HKD = 0.4726 AED
12 Oct 2024	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
13 Oct 2024	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
14 Oct 2024	1 AED = 2.1131 HKD	1 HKD = 0.4732 AED
15 Oct 2024	1 AED = 2.1148 HKD	1 HKD = 0.4729 AED
16 Oct 2024	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
17 Oct 2024	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
18 Oct 2024	1 AED = 2.1153 HKD	1 HKD = 0.4727 AED
19 Oct 2024	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
20 Oct 2024	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
21 Oct 2024	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
22 Oct 2024	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
23 Oct 2024	1 AED = 2.1153 HKD	1 HKD = 0.4727 AED
24 Oct 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
25 Oct 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
26 Oct 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
27 Oct 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
28 Oct 2024	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
29 Oct 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
30 Oct 2024	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
31 Oct 2024	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED

Nov 2024

Date	AED-HKD	HKD-AED
01 Nov 2024	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
02 Nov 2024	1 AED = 2.1177 HKD	1 HKD = 0.4722 AED
03 Nov 2024	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
04 Nov 2024	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
05 Nov 2024	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
06 Nov 2024	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
07 Nov 2024	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 Nov 2024	1 AED = 2.1166 HKD	1 HKD = 0.4724 AED
09 Nov 2024	1 AED = 2.1166 HKD	1 HKD = 0.4725 AED
10 Nov 2024	1 AED = 2.1166 HKD	1 HKD = 0.4725 AED
11 Nov 2024	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
12 Nov 2024	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
13 Nov 2024	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
14 Nov 2024	1 AED = 2.1189 HKD	1 HKD = 0.4719 AED
15 Nov 2024	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 Nov 2024	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
17 Nov 2024	1 AED = 2.1196 HKD	1 HKD = 0.4718 AED
18 Nov 2024	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
19 Nov 2024	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
20 Nov 2024	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 Nov 2024	1 AED = 2.1189 HKD	1 HKD = 0.4719 AED
22 Nov 2024	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
23 Nov 2024	1 AED = 2.1193 HKD	1 HKD = 0.4718 AED
24 Nov 2024	1 AED = 2.1193 HKD	1 HKD = 0.4718 AED
25 Nov 2024	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
26 Nov 2024	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
27 Nov 2024	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
28 Nov 2024	1 AED = 2.1189 HKD	1 HKD = 0.4719 AED
29 Nov 2024	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
30 Nov 2024	1 AED = 2.1187 HKD	1 HKD = 0.472 AED

Dec 2024

Date	AED-HKD	HKD-AED
01 Dec 2024	1 AED = 2.1187 HKD	1 HKD = 0.472 AED
02 Dec 2024	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
03 Dec 2024	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
04 Dec 2024	1 AED = 2.1193 HKD	1 HKD = 0.4719 AED
05 Dec 2024	1 AED = 2.1188 HKD	1 HKD = 0.472 AED
06 Dec 2024	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
07 Dec 2024	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
08 Dec 2024	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
09 Dec 2024	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
10 Dec 2024	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
11 Dec 2024	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
12 Dec 2024	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
13 Dec 2024	1 AED = 2.1167 HKD	1 HKD = 0.4724 AED
14 Dec 2024	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
15 Dec 2024	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
16 Dec 2024	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
17 Dec 2024	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
18 Dec 2024	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
19 Dec 2024	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
20 Dec 2024	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
21 Dec 2024	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
22 Dec 2024	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED

AED-HKD and HKD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News