> AED-GBP and GBP-AED exchange rates - 2025

AED-GBP and GBP-AED exchange rates - 2025

AED-GBP and GBP-AED exchange rates

Check below the exchange rates for AED-GBP and GBP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.216 GBP

1 GBP = 4.6288 AED

1Y 2Y 3Y

AED to GBPGBP to AED

Jan 2025

Date	AED-GBP	GBP-AED
01 Jan 2025	1 AED = 0.217 GBP	1 GBP = 4.609 AED
02 Jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
03 Jan 2025	1 AED = 0.2194 GBP	1 GBP = 4.5586 AED
04 Jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
05 Jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.563 AED
06 Jan 2025	1 AED = 0.217 GBP	1 GBP = 4.6076 AED
07 Jan 2025	1 AED = 0.2173 GBP	1 GBP = 4.6017 AED
08 Jan 2025	1 AED = 0.2205 GBP	1 GBP = 4.5342 AED
09 Jan 2025	1 AED = 0.2218 GBP	1 GBP = 4.5092 AED
10 Jan 2025	1 AED = 0.2212 GBP	1 GBP = 4.5211 AED
11 Jan 2025	1 AED = 0.223 GBP	1 GBP = 4.4839 AED
12 Jan 2025	1 AED = 0.2231 GBP	1 GBP = 4.4826 AED
13 Jan 2025	1 AED = 0.2246 GBP	1 GBP = 4.453 AED
14 Jan 2025	1 AED = 0.2238 GBP	1 GBP = 4.4687 AED
15 Jan 2025	1 AED = 0.2229 GBP	1 GBP = 4.4858 AED
16 Jan 2025	1 AED = 0.2231 GBP	1 GBP = 4.4822 AED
17 Jan 2025	1 AED = 0.2233 GBP	1 GBP = 4.4779 AED
18 Jan 2025	1 AED = 0.2237 GBP	1 GBP = 4.4704 AED
19 Jan 2025	1 AED = 0.2237 GBP	1 GBP = 4.4695 AED
20 Jan 2025	1 AED = 0.2229 GBP	1 GBP = 4.4855 AED
21 Jan 2025	1 AED = 0.2223 GBP	1 GBP = 4.4989 AED
22 Jan 2025	1 AED = 0.2203 GBP	1 GBP = 4.5387 AED
23 Jan 2025	1 AED = 0.221 GBP	1 GBP = 4.5249 AED
24 Jan 2025	1 AED = 0.2193 GBP	1 GBP = 4.559 AED
25 Jan 2025	1 AED = 0.2181 GBP	1 GBP = 4.5856 AED
26 Jan 2025	1 AED = 0.2181 GBP	1 GBP = 4.5859 AED
27 Jan 2025	1 AED = 0.2178 GBP	1 GBP = 4.5914 AED
28 Jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5637 AED
29 Jan 2025	1 AED = 0.2191 GBP	1 GBP = 4.5643 AED
30 Jan 2025	1 AED = 0.219 GBP	1 GBP = 4.5668 AED
31 Jan 2025	1 AED = 0.2192 GBP	1 GBP = 4.5622 AED

Feb 2025

Date	AED-GBP	GBP-AED
01 Feb 2025	1 AED = 0.2195 GBP	1 GBP = 4.5548 AED
02 Feb 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
03 Feb 2025	1 AED = 0.2203 GBP	1 GBP = 4.5386 AED
04 Feb 2025	1 AED = 0.2194 GBP	1 GBP = 4.5576 AED
05 Feb 2025	1 AED = 0.2172 GBP	1 GBP = 4.6038 AED
06 Feb 2025	1 AED = 0.2199 GBP	1 GBP = 4.5485 AED
07 Feb 2025	1 AED = 0.2187 GBP	1 GBP = 4.5732 AED
08 Feb 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
09 Feb 2025	1 AED = 0.2196 GBP	1 GBP = 4.5547 AED
10 Feb 2025	1 AED = 0.2197 GBP	1 GBP = 4.5517 AED
11 Feb 2025	1 AED = 0.2201 GBP	1 GBP = 4.5443 AED
12 Feb 2025	1 AED = 0.2186 GBP	1 GBP = 4.5749 AED
13 Feb 2025	1 AED = 0.2185 GBP	1 GBP = 4.5773 AED
14 Feb 2025	1 AED = 0.2164 GBP	1 GBP = 4.6221 AED
15 Feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6269 AED
16 Feb 2025	1 AED = 0.2163 GBP	1 GBP = 4.6227 AED
17 Feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6267 AED
18 Feb 2025	1 AED = 0.2163 GBP	1 GBP = 4.6234 AED
19 Feb 2025	1 AED = 0.2164 GBP	1 GBP = 4.6219 AED
20 Feb 2025	1 AED = 0.2158 GBP	1 GBP = 4.6332 AED
21 Feb 2025	1 AED = 0.2153 GBP	1 GBP = 4.6441 AED
22 Feb 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
23 Feb 2025	1 AED = 0.2156 GBP	1 GBP = 4.6392 AED
24 Feb 2025	1 AED = 0.2155 GBP	1 GBP = 4.6398 AED
25 Feb 2025	1 AED = 0.2152 GBP	1 GBP = 4.6462 AED
26 Feb 2025	1 AED = 0.2152 GBP	1 GBP = 4.6478 AED
27 Feb 2025	1 AED = 0.2148 GBP	1 GBP = 4.6561 AED
28 Feb 2025	1 AED = 0.2161 GBP	1 GBP = 4.6285 AED

Mar 2025

Date	AED-GBP	GBP-AED
01 Mar 2025	1 AED = 0.2166 GBP	1 GBP = 4.6176 AED
02 Mar 2025	1 AED = 0.2165 GBP	1 GBP = 4.6197 AED
03 Mar 2025	1 AED = 0.2148 GBP	1 GBP = 4.6562 AED
04 Mar 2025	1 AED = 0.2136 GBP	1 GBP = 4.6811 AED
05 Mar 2025	1 AED = 0.2121 GBP	1 GBP = 4.7145 AED
06 Mar 2025	1 AED = 0.2113 GBP	1 GBP = 4.7334 AED
07 Mar 2025	1 AED = 0.2109 GBP	1 GBP = 4.7421 AED
08 Mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
09 Mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7391 AED
10 Mar 2025	1 AED = 0.2105 GBP	1 GBP = 4.7502 AED
11 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
12 Mar 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
13 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7561 AED
14 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7559 AED
15 Mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
16 Mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7534 AED
17 Mar 2025	1 AED = 0.21 GBP	1 GBP = 4.7618 AED
18 Mar 2025	1 AED = 0.2102 GBP	1 GBP = 4.7584 AED
19 Mar 2025	1 AED = 0.2098 GBP	1 GBP = 4.7658 AED
20 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7547 AED
21 Mar 2025	1 AED = 0.2105 GBP	1 GBP = 4.7497 AED
22 Mar 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
23 Mar 2025	1 AED = 0.2107 GBP	1 GBP = 4.7452 AED
24 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
25 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7555 AED
26 Mar 2025	1 AED = 0.211 GBP	1 GBP = 4.7388 AED
27 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7543 AED
28 Mar 2025	1 AED = 0.2104 GBP	1 GBP = 4.7527 AED
29 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
30 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7549 AED
31 Mar 2025	1 AED = 0.2103 GBP	1 GBP = 4.7545 AED

Apr 2025

Date	AED-GBP	GBP-AED
01 Apr 2025	1 AED = 0.2112 GBP	1 GBP = 4.7357 AED
02 Apr 2025	1 AED = 0.2103 GBP	1 GBP = 4.7556 AED
03 Apr 2025	1 AED = 0.2066 GBP	1 GBP = 4.8395 AED
04 Apr 2025	1 AED = 0.208 GBP	1 GBP = 4.8076 AED

AED-GBP and GBP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News