currencystats247.com

CurrencyStats247 > Exchange Rates > AED-GBP and GBP-AED exchange rates - 2024

AED-GBP and GBP-AED exchange rates - 2024

AED-GBP and GBP-AED exchange rates

Check below the exchange rates for AED-GBP and GBP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 0.213 GBP
1 GBP = 4.6949 AED
1Y 2Y 3Y

Jan 2024

DateAED-GBPGBP-AED
01 Jan 2024 1 AED = 0.2138 GBP 1 GBP = 4.6762 AED
02 Jan 2024 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
03 Jan 2024 1 AED = 0.2156 GBP 1 GBP = 4.6376 AED
04 Jan 2024 1 AED = 0.2145 GBP 1 GBP = 4.6619 AED
05 Jan 2024 1 AED = 0.215 GBP 1 GBP = 4.6522 AED
06 Jan 2024 1 AED = 0.214 GBP 1 GBP = 4.6736 AED
07 Jan 2024 1 AED = 0.214 GBP 1 GBP = 4.6736 AED
08 Jan 2024 1 AED = 0.2143 GBP 1 GBP = 4.6667 AED
09 Jan 2024 1 AED = 0.2138 GBP 1 GBP = 4.6768 AED
10 Jan 2024 1 AED = 0.2138 GBP 1 GBP = 4.6766 AED
11 Jan 2024 1 AED = 0.2135 GBP 1 GBP = 4.6828 AED
12 Jan 2024 1 AED = 0.2139 GBP 1 GBP = 4.676 AED
13 Jan 2024 1 AED = 0.2136 GBP 1 GBP = 4.6815 AED
14 Jan 2024 1 AED = 0.2136 GBP 1 GBP = 4.681 AED
15 Jan 2024 1 AED = 0.2141 GBP 1 GBP = 4.6701 AED
16 Jan 2024 1 AED = 0.2154 GBP 1 GBP = 4.6433 AED
17 Jan 2024 1 AED = 0.2149 GBP 1 GBP = 4.6535 AED
18 Jan 2024 1 AED = 0.2148 GBP 1 GBP = 4.6558 AED
19 Jan 2024 1 AED = 0.2147 GBP 1 GBP = 4.658 AED
20 Jan 2024 1 AED = 0.2143 GBP 1 GBP = 4.6655 AED
21 Jan 2024 1 AED = 0.2143 GBP 1 GBP = 4.6661 AED
22 Jan 2024 1 AED = 0.2141 GBP 1 GBP = 4.6717 AED
23 Jan 2024 1 AED = 0.2141 GBP 1 GBP = 4.6699 AED
24 Jan 2024 1 AED = 0.2136 GBP 1 GBP = 4.6826 AED
25 Jan 2024 1 AED = 0.2138 GBP 1 GBP = 4.6768 AED
26 Jan 2024 1 AED = 0.2137 GBP 1 GBP = 4.6794 AED
27 Jan 2024 1 AED = 0.2142 GBP 1 GBP = 4.6681 AED
28 Jan 2024 1 AED = 0.2142 GBP 1 GBP = 4.6681 AED
29 Jan 2024 1 AED = 0.2145 GBP 1 GBP = 4.6627 AED
30 Jan 2024 1 AED = 0.215 GBP 1 GBP = 4.6512 AED
31 Jan 2024 1 AED = 0.2146 GBP 1 GBP = 4.6606 AED

Feb 2024

DateAED-GBPGBP-AED
01 Feb 2024 1 AED = 0.2149 GBP 1 GBP = 4.6527 AED
02 Feb 2024 1 AED = 0.2133 GBP 1 GBP = 4.6879 AED
03 Feb 2024 1 AED = 0.2155 GBP 1 GBP = 4.6402 AED
04 Feb 2024 1 AED = 0.2155 GBP 1 GBP = 4.6402 AED
05 Feb 2024 1 AED = 0.2168 GBP 1 GBP = 4.612 AED
06 Feb 2024 1 AED = 0.2166 GBP 1 GBP = 4.6158 AED
07 Feb 2024 1 AED = 0.2155 GBP 1 GBP = 4.6396 AED
08 Feb 2024 1 AED = 0.2161 GBP 1 GBP = 4.6279 AED
09 Feb 2024 1 AED = 0.216 GBP 1 GBP = 4.6302 AED
10 Feb 2024 1 AED = 0.2156 GBP 1 GBP = 4.6385 AED
11 Feb 2024 1 AED = 0.2156 GBP 1 GBP = 4.6385 AED
12 Feb 2024 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
13 Feb 2024 1 AED = 0.2147 GBP 1 GBP = 4.6569 AED
14 Feb 2024 1 AED = 0.2167 GBP 1 GBP = 4.6151 AED
15 Feb 2024 1 AED = 0.217 GBP 1 GBP = 4.6077 AED
16 Feb 2024 1 AED = 0.2163 GBP 1 GBP = 4.6223 AED
17 Feb 2024 1 AED = 0.216 GBP 1 GBP = 4.6288 AED
18 Feb 2024 1 AED = 0.216 GBP 1 GBP = 4.6286 AED
19 Feb 2024 1 AED = 0.2159 GBP 1 GBP = 4.6314 AED
20 Feb 2024 1 AED = 0.2158 GBP 1 GBP = 4.6345 AED
21 Feb 2024 1 AED = 0.2157 GBP 1 GBP = 4.6368 AED
22 Feb 2024 1 AED = 0.215 GBP 1 GBP = 4.6508 AED
23 Feb 2024 1 AED = 0.2144 GBP 1 GBP = 4.6631 AED
24 Feb 2024 1 AED = 0.2147 GBP 1 GBP = 4.657 AED
25 Feb 2024 1 AED = 0.2147 GBP 1 GBP = 4.657 AED
26 Feb 2024 1 AED = 0.2145 GBP 1 GBP = 4.6612 AED
27 Feb 2024 1 AED = 0.2147 GBP 1 GBP = 4.6571 AED
28 Feb 2024 1 AED = 0.2154 GBP 1 GBP = 4.6421 AED
29 Feb 2024 1 AED = 0.2154 GBP 1 GBP = 4.6422 AED

Mar 2024

DateAED-GBPGBP-AED
01 Mar 2024 1 AED = 0.2155 GBP 1 GBP = 4.6396 AED
02 Mar 2024 1 AED = 0.2151 GBP 1 GBP = 4.6483 AED
03 Mar 2024 1 AED = 0.2151 GBP 1 GBP = 4.649 AED
04 Mar 2024 1 AED = 0.2148 GBP 1 GBP = 4.6557 AED
05 Mar 2024 1 AED = 0.2146 GBP 1 GBP = 4.6589 AED
06 Mar 2024 1 AED = 0.2141 GBP 1 GBP = 4.6708 AED
07 Mar 2024 1 AED = 0.2135 GBP 1 GBP = 4.6833 AED
08 Mar 2024 1 AED = 0.212 GBP 1 GBP = 4.7159 AED
09 Mar 2024 1 AED = 0.2117 GBP 1 GBP = 4.7226 AED
10 Mar 2024 1 AED = 0.2117 GBP 1 GBP = 4.7226 AED
11 Mar 2024 1 AED = 0.2123 GBP 1 GBP = 4.7105 AED
12 Mar 2024 1 AED = 0.2133 GBP 1 GBP = 4.6883 AED
13 Mar 2024 1 AED = 0.2127 GBP 1 GBP = 4.7018 AED
14 Mar 2024 1 AED = 0.2129 GBP 1 GBP = 4.6971 AED
15 Mar 2024 1 AED = 0.2135 GBP 1 GBP = 4.6839 AED
16 Mar 2024 1 AED = 0.2139 GBP 1 GBP = 4.6756 AED
17 Mar 2024 1 AED = 0.2139 GBP 1 GBP = 4.6756 AED
18 Mar 2024 1 AED = 0.2138 GBP 1 GBP = 4.6762 AED
19 Mar 2024 1 AED = 0.2144 GBP 1 GBP = 4.6639 AED
20 Mar 2024 1 AED = 0.2145 GBP 1 GBP = 4.6618 AED
21 Mar 2024 1 AED = 0.214 GBP 1 GBP = 4.6739 AED
22 Mar 2024 1 AED = 0.2159 GBP 1 GBP = 4.6318 AED
23 Mar 2024 1 AED = 0.2161 GBP 1 GBP = 4.6276 AED
24 Mar 2024 1 AED = 0.2161 GBP 1 GBP = 4.6276 AED
25 Mar 2024 1 AED = 0.2153 GBP 1 GBP = 4.6443 AED
26 Mar 2024 1 AED = 0.2153 GBP 1 GBP = 4.6449 AED
27 Mar 2024 1 AED = 0.2159 GBP 1 GBP = 4.6314 AED
28 Mar 2024 1 AED = 0.2155 GBP 1 GBP = 4.6412 AED
29 Mar 2024 1 AED = 0.2155 GBP 1 GBP = 4.6394 AED
30 Mar 2024 1 AED = 0.2157 GBP 1 GBP = 4.6367 AED
31 Mar 2024 1 AED = 0.2157 GBP 1 GBP = 4.6357 AED

Apr 2024

DateAED-GBPGBP-AED
01 Apr 2024 1 AED = 0.216 GBP 1 GBP = 4.6306 AED
02 Apr 2024 1 AED = 0.2167 GBP 1 GBP = 4.6148 AED
03 Apr 2024 1 AED = 0.2164 GBP 1 GBP = 4.6208 AED
04 Apr 2024 1 AED = 0.2152 GBP 1 GBP = 4.6471 AED
05 Apr 2024 1 AED = 0.2154 GBP 1 GBP = 4.6426 AED
06 Apr 2024 1 AED = 0.2155 GBP 1 GBP = 4.6413 AED
07 Apr 2024 1 AED = 0.2155 GBP 1 GBP = 4.6413 AED
08 Apr 2024 1 AED = 0.2158 GBP 1 GBP = 4.6329 AED
09 Apr 2024 1 AED = 0.2147 GBP 1 GBP = 4.6584 AED
10 Apr 2024 1 AED = 0.2143 GBP 1 GBP = 4.6656 AED
11 Apr 2024 1 AED = 0.2171 GBP 1 GBP = 4.6069 AED
12 Apr 2024 1 AED = 0.2184 GBP 1 GBP = 4.5786 AED
13 Apr 2024 1 AED = 0.2186 GBP 1 GBP = 4.5748 AED
14 Apr 2024 1 AED = 0.2186 GBP 1 GBP = 4.5748 AED
15 Apr 2024 1 AED = 0.2182 GBP 1 GBP = 4.583 AED
16 Apr 2024 1 AED = 0.2186 GBP 1 GBP = 4.5737 AED
17 Apr 2024 1 AED = 0.2186 GBP 1 GBP = 4.5748 AED
18 Apr 2024 1 AED = 0.2183 GBP 1 GBP = 4.5799 AED
19 Apr 2024 1 AED = 0.2187 GBP 1 GBP = 4.572 AED
20 Apr 2024 1 AED = 0.2201 GBP 1 GBP = 4.5428 AED
21 Apr 2024 1 AED = 0.2201 GBP 1 GBP = 4.5428 AED
22 Apr 2024 1 AED = 0.221 GBP 1 GBP = 4.5243 AED
23 Apr 2024 1 AED = 0.2196 GBP 1 GBP = 4.554 AED
24 Apr 2024 1 AED = 0.2191 GBP 1 GBP = 4.5651 AED
25 Apr 2024 1 AED = 0.2176 GBP 1 GBP = 4.5953 AED
26 Apr 2024 1 AED = 0.2176 GBP 1 GBP = 4.5949 AED
27 Apr 2024 1 AED = 0.2154 GBP 1 GBP = 4.6416 AED
28 Apr 2024 1 AED = 0.2154 GBP 1 GBP = 4.6416 AED
29 Apr 2024 1 AED = 0.2171 GBP 1 GBP = 4.6072 AED
30 Apr 2024 1 AED = 0.2171 GBP 1 GBP = 4.6059 AED

May 2024

DateAED-GBPGBP-AED
01 May 2024 1 AED = 0.2181 GBP 1 GBP = 4.5855 AED
02 May 2024 1 AED = 0.2176 GBP 1 GBP = 4.5946 AED
03 May 2024 1 AED = 0.2168 GBP 1 GBP = 4.6126 AED
04 May 2024 1 AED = 0.217 GBP 1 GBP = 4.6088 AED
05 May 2024 1 AED = 0.217 GBP 1 GBP = 4.6088 AED
06 May 2024 1 AED = 0.2164 GBP 1 GBP = 4.6213 AED
07 May 2024 1 AED = 0.217 GBP 1 GBP = 4.6085 AED
08 May 2024 1 AED = 0.2182 GBP 1 GBP = 4.5831 AED
09 May 2024 1 AED = 0.2182 GBP 1 GBP = 4.5839 AED
10 May 2024 1 AED = 0.2173 GBP 1 GBP = 4.6012 AED
11 May 2024 1 AED = 0.2174 GBP 1 GBP = 4.6 AED
12 May 2024 1 AED = 0.2182 GBP 1 GBP = 4.5819 AED
13 May 2024 1 AED = 0.217 GBP 1 GBP = 4.6091 AED
14 May 2024 1 AED = 0.2168 GBP 1 GBP = 4.6128 AED
15 May 2024 1 AED = 0.2158 GBP 1 GBP = 4.6335 AED
16 May 2024 1 AED = 0.2151 GBP 1 GBP = 4.6491 AED
17 May 2024 1 AED = 0.2152 GBP 1 GBP = 4.6474 AED
18 May 2024 1 AED = 0.2143 GBP 1 GBP = 4.6666 AED
19 May 2024 1 AED = 0.215 GBP 1 GBP = 4.6517 AED
20 May 2024 1 AED = 0.2145 GBP 1 GBP = 4.6623 AED
21 May 2024 1 AED = 0.2141 GBP 1 GBP = 4.67 AED
22 May 2024 1 AED = 0.2141 GBP 1 GBP = 4.6704 AED
23 May 2024 1 AED = 0.2137 GBP 1 GBP = 4.6792 AED
24 May 2024 1 AED = 0.214 GBP 1 GBP = 4.6721 AED
25 May 2024 1 AED = 0.2137 GBP 1 GBP = 4.6802 AED
26 May 2024 1 AED = 0.215 GBP 1 GBP = 4.6517 AED
27 May 2024 1 AED = 0.2136 GBP 1 GBP = 4.6813 AED
28 May 2024 1 AED = 0.2128 GBP 1 GBP = 4.6983 AED
29 May 2024 1 AED = 0.2135 GBP 1 GBP = 4.6836 AED
30 May 2024 1 AED = 0.2143 GBP 1 GBP = 4.6668 AED
31 May 2024 1 AED = 0.2142 GBP 1 GBP = 4.6692 AED

Jun 2024

DateAED-GBPGBP-AED
01 Jun 2024 1 AED = 0.2138 GBP 1 GBP = 4.6784 AED
02 Jun 2024 1 AED = 0.2138 GBP 1 GBP = 4.6784 AED
03 Jun 2024 1 AED = 0.2139 GBP 1 GBP = 4.6748 AED
04 Jun 2024 1 AED = 0.2133 GBP 1 GBP = 4.6888 AED
05 Jun 2024 1 AED = 0.213 GBP 1 GBP = 4.695 AED
06 Jun 2024 1 AED = 0.2132 GBP 1 GBP = 4.6908 AED
07 Jun 2024 1 AED = 0.2127 GBP 1 GBP = 4.7015 AED
08 Jun 2024 1 AED = 0.2144 GBP 1 GBP = 4.6649 AED
09 Jun 2024 1 AED = 0.2144 GBP 1 GBP = 4.6649 AED
10 Jun 2024 1 AED = 0.214 GBP 1 GBP = 4.6722 AED
11 Jun 2024 1 AED = 0.2137 GBP 1 GBP = 4.68 AED
12 Jun 2024 1 AED = 0.2134 GBP 1 GBP = 4.6867 AED
13 Jun 2024 1 AED = 0.2133 GBP 1 GBP = 4.6887 AED
14 Jun 2024 1 AED = 0.2145 GBP 1 GBP = 4.6618 AED
15 Jun 2024 1 AED = 0.2148 GBP 1 GBP = 4.6545 AED
16 Jun 2024 1 AED = 0.2151 GBP 1 GBP = 4.6499 AED
17 Jun 2024 1 AED = 0.215 GBP 1 GBP = 4.6522 AED
18 Jun 2024 1 AED = 0.2148 GBP 1 GBP = 4.6549 AED
19 Jun 2024 1 AED = 0.2139 GBP 1 GBP = 4.6745 AED
20 Jun 2024 1 AED = 0.2147 GBP 1 GBP = 4.6587 AED
21 Jun 2024 1 AED = 0.2153 GBP 1 GBP = 4.6445 AED
22 Jun 2024 1 AED = 0.2152 GBP 1 GBP = 4.6468 AED
23 Jun 2024 1 AED = 0.2152 GBP 1 GBP = 4.6477 AED
24 Jun 2024 1 AED = 0.215 GBP 1 GBP = 4.6515 AED
25 Jun 2024 1 AED = 0.2146 GBP 1 GBP = 4.6589 AED
26 Jun 2024 1 AED = 0.2151 GBP 1 GBP = 4.648 AED
27 Jun 2024 1 AED = 0.2153 GBP 1 GBP = 4.6449 AED
28 Jun 2024 1 AED = 0.2153 GBP 1 GBP = 4.6449 AED
29 Jun 2024 1 AED = 0.2152 GBP 1 GBP = 4.646 AED
30 Jun 2024 1 AED = 0.2152 GBP 1 GBP = 4.6473 AED

Jul 2024

DateAED-GBPGBP-AED
01 Jul 2024 1 AED = 0.2149 GBP 1 GBP = 4.6536 AED
02 Jul 2024 1 AED = 0.2151 GBP 1 GBP = 4.6497 AED
03 Jul 2024 1 AED = 0.2143 GBP 1 GBP = 4.6668 AED
04 Jul 2024 1 AED = 0.2134 GBP 1 GBP = 4.6857 AED
05 Jul 2024 1 AED = 0.2128 GBP 1 GBP = 4.6984 AED
06 Jul 2024 1 AED = 0.2125 GBP 1 GBP = 4.7048 AED
07 Jul 2024 1 AED = 0.2128 GBP 1 GBP = 4.6998 AED
08 Jul 2024 1 AED = 0.212 GBP 1 GBP = 4.7159 AED
09 Jul 2024 1 AED = 0.2127 GBP 1 GBP = 4.702 AED
10 Jul 2024 1 AED = 0.2126 GBP 1 GBP = 4.7039 AED
11 Jul 2024 1 AED = 0.2114 GBP 1 GBP = 4.7297 AED
12 Jul 2024 1 AED = 0.2101 GBP 1 GBP = 4.76 AED
13 Jul 2024 1 AED = 0.2098 GBP 1 GBP = 4.7671 AED
14 Jul 2024 1 AED = 0.2143 GBP 1 GBP = 4.6653 AED
15 Jul 2024 1 AED = 0.2098 GBP 1 GBP = 4.7657 AED
16 Jul 2024 1 AED = 0.2099 GBP 1 GBP = 4.7645 AED
17 Jul 2024 1 AED = 0.209 GBP 1 GBP = 4.7856 AED
18 Jul 2024 1 AED = 0.2097 GBP 1 GBP = 4.7685 AED
19 Jul 2024 1 AED = 0.2107 GBP 1 GBP = 4.7456 AED
20 Jul 2024 1 AED = 0.2108 GBP 1 GBP = 4.7445 AED
21 Jul 2024 1 AED = 0.2108 GBP 1 GBP = 4.7447 AED
22 Jul 2024 1 AED = 0.2106 GBP 1 GBP = 4.7475 AED
23 Jul 2024 1 AED = 0.2108 GBP 1 GBP = 4.7443 AED
24 Jul 2024 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
25 Jul 2024 1 AED = 0.2115 GBP 1 GBP = 4.7283 AED
26 Jul 2024 1 AED = 0.2116 GBP 1 GBP = 4.7265 AED
27 Jul 2024 1 AED = 0.2118 GBP 1 GBP = 4.7219 AED
28 Jul 2024 1 AED = 0.2118 GBP 1 GBP = 4.7219 AED
29 Jul 2024 1 AED = 0.2122 GBP 1 GBP = 4.7122 AED
30 Jul 2024 1 AED = 0.212 GBP 1 GBP = 4.7165 AED
31 Jul 2024 1 AED = 0.2121 GBP 1 GBP = 4.7143 AED

Aug 2024

DateAED-GBPGBP-AED
01 Aug 2024 1 AED = 0.2128 GBP 1 GBP = 4.7 AED
02 Aug 2024 1 AED = 0.2136 GBP 1 GBP = 4.682 AED
03 Aug 2024 1 AED = 0.2126 GBP 1 GBP = 4.7039 AED
04 Aug 2024 1 AED = 0.2126 GBP 1 GBP = 4.7039 AED
05 Aug 2024 1 AED = 0.2131 GBP 1 GBP = 4.692 AED
06 Aug 2024 1 AED = 0.2146 GBP 1 GBP = 4.6604 AED
07 Aug 2024 1 AED = 0.2139 GBP 1 GBP = 4.6745 AED
08 Aug 2024 1 AED = 0.2144 GBP 1 GBP = 4.6632 AED
09 Aug 2024 1 AED = 0.2137 GBP 1 GBP = 4.679 AED
10 Aug 2024 1 AED = 0.2138 GBP 1 GBP = 4.6765 AED
11 Aug 2024 1 AED = 0.2134 GBP 1 GBP = 4.6859 AED
12 Aug 2024 1 AED = 0.2133 GBP 1 GBP = 4.6887 AED
13 Aug 2024 1 AED = 0.2129 GBP 1 GBP = 4.6966 AED
14 Aug 2024 1 AED = 0.2119 GBP 1 GBP = 4.7186 AED
15 Aug 2024 1 AED = 0.2117 GBP 1 GBP = 4.7247 AED
16 Aug 2024 1 AED = 0.2109 GBP 1 GBP = 4.7415 AED
17 Aug 2024 1 AED = 0.2103 GBP 1 GBP = 4.7542 AED
18 Aug 2024 1 AED = 0.2103 GBP 1 GBP = 4.7542 AED
19 Aug 2024 1 AED = 0.2102 GBP 1 GBP = 4.7571 AED
20 Aug 2024 1 AED = 0.2093 GBP 1 GBP = 4.7786 AED
21 Aug 2024 1 AED = 0.2089 GBP 1 GBP = 4.7878 AED
22 Aug 2024 1 AED = 0.2077 GBP 1 GBP = 4.8146 AED
23 Aug 2024 1 AED = 0.2074 GBP 1 GBP = 4.8206 AED
24 Aug 2024 1 AED = 0.2061 GBP 1 GBP = 4.8526 AED
25 Aug 2024 1 AED = 0.206 GBP 1 GBP = 4.8547 AED
26 Aug 2024 1 AED = 0.2063 GBP 1 GBP = 4.8466 AED
27 Aug 2024 1 AED = 0.206 GBP 1 GBP = 4.8544 AED
28 Aug 2024 1 AED = 0.2061 GBP 1 GBP = 4.8523 AED
29 Aug 2024 1 AED = 0.2066 GBP 1 GBP = 4.84 AED
30 Aug 2024 1 AED = 0.2065 GBP 1 GBP = 4.8426 AED
31 Aug 2024 1 AED = 0.2074 GBP 1 GBP = 4.8225 AED

Sep 2024

DateAED-GBPGBP-AED
01 Sep 2024 1 AED = 0.2074 GBP 1 GBP = 4.8227 AED
02 Sep 2024 1 AED = 0.2073 GBP 1 GBP = 4.8228 AED
03 Sep 2024 1 AED = 0.2074 GBP 1 GBP = 4.8226 AED
04 Sep 2024 1 AED = 0.2076 GBP 1 GBP = 4.8163 AED
05 Sep 2024 1 AED = 0.2068 GBP 1 GBP = 4.8359 AED
06 Sep 2024 1 AED = 0.2067 GBP 1 GBP = 4.8381 AED
07 Sep 2024 1 AED = 0.2073 GBP 1 GBP = 4.8234 AED
08 Sep 2024 1 AED = 0.2073 GBP 1 GBP = 4.8233 AED
09 Sep 2024 1 AED = 0.208 GBP 1 GBP = 4.8067 AED
10 Sep 2024 1 AED = 0.208 GBP 1 GBP = 4.8085 AED
11 Sep 2024 1 AED = 0.2081 GBP 1 GBP = 4.8065 AED
12 Sep 2024 1 AED = 0.2088 GBP 1 GBP = 4.7895 AED
13 Sep 2024 1 AED = 0.2075 GBP 1 GBP = 4.8191 AED
14 Sep 2024 1 AED = 0.2075 GBP 1 GBP = 4.8203 AED
15 Sep 2024 1 AED = 0.2075 GBP 1 GBP = 4.8203 AED
16 Sep 2024 1 AED = 0.2062 GBP 1 GBP = 4.8489 AED
17 Sep 2024 1 AED = 0.206 GBP 1 GBP = 4.8544 AED
18 Sep 2024 1 AED = 0.2061 GBP 1 GBP = 4.8514 AED
19 Sep 2024 1 AED = 0.2049 GBP 1 GBP = 4.8799 AED
20 Sep 2024 1 AED = 0.2046 GBP 1 GBP = 4.8885 AED
21 Sep 2024 1 AED = 0.2044 GBP 1 GBP = 4.8914 AED
22 Sep 2024 1 AED = 0.2044 GBP 1 GBP = 4.8934 AED
23 Sep 2024 1 AED = 0.2046 GBP 1 GBP = 4.8884 AED
24 Sep 2024 1 AED = 0.2035 GBP 1 GBP = 4.9141 AED
25 Sep 2024 1 AED = 0.2034 GBP 1 GBP = 4.9156 AED
26 Sep 2024 1 AED = 0.2035 GBP 1 GBP = 4.9149 AED
27 Sep 2024 1 AED = 0.2033 GBP 1 GBP = 4.9177 AED
28 Sep 2024 1 AED = 0.2036 GBP 1 GBP = 4.9112 AED
29 Sep 2024 1 AED = 0.2036 GBP 1 GBP = 4.9112 AED
30 Sep 2024 1 AED = 0.2032 GBP 1 GBP = 4.9218 AED

Oct 2024

DateAED-GBPGBP-AED
01 Oct 2024 1 AED = 0.2044 GBP 1 GBP = 4.8933 AED
02 Oct 2024 1 AED = 0.2048 GBP 1 GBP = 4.8837 AED
03 Oct 2024 1 AED = 0.2078 GBP 1 GBP = 4.8133 AED
04 Oct 2024 1 AED = 0.2068 GBP 1 GBP = 4.8361 AED
05 Oct 2024 1 AED = 0.2075 GBP 1 GBP = 4.8196 AED
06 Oct 2024 1 AED = 0.2075 GBP 1 GBP = 4.8196 AED
07 Oct 2024 1 AED = 0.2081 GBP 1 GBP = 4.806 AED
08 Oct 2024 1 AED = 0.2077 GBP 1 GBP = 4.8146 AED
09 Oct 2024 1 AED = 0.2081 GBP 1 GBP = 4.8054 AED
10 Oct 2024 1 AED = 0.2084 GBP 1 GBP = 4.7979 AED
11 Oct 2024 1 AED = 0.2084 GBP 1 GBP = 4.7995 AED
12 Oct 2024 1 AED = 0.2083 GBP 1 GBP = 4.8003 AED
13 Oct 2024 1 AED = 0.2083 GBP 1 GBP = 4.8003 AED
14 Oct 2024 1 AED = 0.2087 GBP 1 GBP = 4.792 AED
15 Oct 2024 1 AED = 0.2081 GBP 1 GBP = 4.8047 AED
16 Oct 2024 1 AED = 0.2089 GBP 1 GBP = 4.7877 AED
17 Oct 2024 1 AED = 0.2092 GBP 1 GBP = 4.7794 AED
18 Oct 2024 1 AED = 0.2087 GBP 1 GBP = 4.792 AED
19 Oct 2024 1 AED = 0.2086 GBP 1 GBP = 4.7945 AED
20 Oct 2024 1 AED = 0.2086 GBP 1 GBP = 4.7945 AED
21 Oct 2024 1 AED = 0.209 GBP 1 GBP = 4.7846 AED
22 Oct 2024 1 AED = 0.2097 GBP 1 GBP = 4.7678 AED
23 Oct 2024 1 AED = 0.2102 GBP 1 GBP = 4.7566 AED
24 Oct 2024 1 AED = 0.2098 GBP 1 GBP = 4.7675 AED
25 Oct 2024 1 AED = 0.2097 GBP 1 GBP = 4.7697 AED
26 Oct 2024 1 AED = 0.2101 GBP 1 GBP = 4.7606 AED
27 Oct 2024 1 AED = 0.2101 GBP 1 GBP = 4.7606 AED
28 Oct 2024 1 AED = 0.2096 GBP 1 GBP = 4.7702 AED
29 Oct 2024 1 AED = 0.2099 GBP 1 GBP = 4.7653 AED
30 Oct 2024 1 AED = 0.21 GBP 1 GBP = 4.7624 AED
31 Oct 2024 1 AED = 0.2096 GBP 1 GBP = 4.7719 AED

Nov 2024

DateAED-GBPGBP-AED
01 Nov 2024 1 AED = 0.2102 GBP 1 GBP = 4.7575 AED
02 Nov 2024 1 AED = 0.2106 GBP 1 GBP = 4.7481 AED
03 Nov 2024 1 AED = 0.2107 GBP 1 GBP = 4.7458 AED
04 Nov 2024 1 AED = 0.2099 GBP 1 GBP = 4.7653 AED
05 Nov 2024 1 AED = 0.2097 GBP 1 GBP = 4.769 AED
06 Nov 2024 1 AED = 0.2118 GBP 1 GBP = 4.722 AED
07 Nov 2024 1 AED = 0.2099 GBP 1 GBP = 4.7635 AED
08 Nov 2024 1 AED = 0.2103 GBP 1 GBP = 4.7553 AED
09 Nov 2024 1 AED = 0.2108 GBP 1 GBP = 4.7447 AED
10 Nov 2024 1 AED = 0.2108 GBP 1 GBP = 4.7447 AED
11 Nov 2024 1 AED = 0.2114 GBP 1 GBP = 4.7306 AED
12 Nov 2024 1 AED = 0.2124 GBP 1 GBP = 4.7082 AED
13 Nov 2024 1 AED = 0.2137 GBP 1 GBP = 4.6791 AED
14 Nov 2024 1 AED = 0.2149 GBP 1 GBP = 4.6539 AED
15 Nov 2024 1 AED = 0.2146 GBP 1 GBP = 4.6595 AED
16 Nov 2024 1 AED = 0.2158 GBP 1 GBP = 4.6346 AED
17 Nov 2024 1 AED = 0.2158 GBP 1 GBP = 4.6346 AED
18 Nov 2024 1 AED = 0.2156 GBP 1 GBP = 4.6377 AED
19 Nov 2024 1 AED = 0.2152 GBP 1 GBP = 4.6459 AED
20 Nov 2024 1 AED = 0.215 GBP 1 GBP = 4.6522 AED
21 Nov 2024 1 AED = 0.2154 GBP 1 GBP = 4.6423 AED
22 Nov 2024 1 AED = 0.2175 GBP 1 GBP = 4.5979 AED
23 Nov 2024 1 AED = 0.2173 GBP 1 GBP = 4.6023 AED
24 Nov 2024 1 AED = 0.2173 GBP 1 GBP = 4.6025 AED
25 Nov 2024 1 AED = 0.2165 GBP 1 GBP = 4.6199 AED
26 Nov 2024 1 AED = 0.216 GBP 1 GBP = 4.6291 AED
27 Nov 2024 1 AED = 0.2156 GBP 1 GBP = 4.6389 AED
28 Nov 2024 1 AED = 0.2149 GBP 1 GBP = 4.6538 AED
29 Nov 2024 1 AED = 0.2145 GBP 1 GBP = 4.6615 AED
30 Nov 2024 1 AED = 0.2138 GBP 1 GBP = 4.6782 AED

Dec 2024

DateAED-GBPGBP-AED
01 Dec 2024 1 AED = 0.2138 GBP 1 GBP = 4.6782 AED
02 Dec 2024 1 AED = 0.2149 GBP 1 GBP = 4.6544 AED
03 Dec 2024 1 AED = 0.2152 GBP 1 GBP = 4.6461 AED
04 Dec 2024 1 AED = 0.2149 GBP 1 GBP = 4.6528 AED
05 Dec 2024 1 AED = 0.2139 GBP 1 GBP = 4.6743 AED
06 Dec 2024 1 AED = 0.2131 GBP 1 GBP = 4.6917 AED
07 Dec 2024 1 AED = 0.2137 GBP 1 GBP = 4.6805 AED
08 Dec 2024 1 AED = 0.2137 GBP 1 GBP = 4.68 AED
09 Dec 2024 1 AED = 0.2133 GBP 1 GBP = 4.6882 AED
10 Dec 2024 1 AED = 0.2134 GBP 1 GBP = 4.6856 AED
11 Dec 2024 1 AED = 0.2138 GBP 1 GBP = 4.6781 AED
12 Dec 2024 1 AED = 0.2139 GBP 1 GBP = 4.6757 AED
13 Dec 2024 1 AED = 0.2152 GBP 1 GBP = 4.6465 AED
14 Dec 2024 1 AED = 0.2158 GBP 1 GBP = 4.6343 AED
15 Dec 2024 1 AED = 0.2157 GBP 1 GBP = 4.6367 AED
16 Dec 2024 1 AED = 0.2151 GBP 1 GBP = 4.648 AED
17 Dec 2024 1 AED = 0.2143 GBP 1 GBP = 4.6664 AED
18 Dec 2024 1 AED = 0.2141 GBP 1 GBP = 4.6714 AED
19 Dec 2024 1 AED = 0.2161 GBP 1 GBP = 4.6275 AED
20 Dec 2024 1 AED = 0.2174 GBP 1 GBP = 4.6007 AED
21 Dec 2024 1 AED = 0.2167 GBP 1 GBP = 4.6157 AED
22 Dec 2024 1 AED = 0.2167 GBP 1 GBP = 4.6157 AED

AED-GBP and GBP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats