currencystats247.com

CurrencyStats247 > Exchange Rates > AED-FKP and FKP-AED exchange rates - 2024

AED-FKP and FKP-AED exchange rates - 2024

AED-FKP and FKP-AED exchange rates

Check below the exchange rates for AED-FKP and FKP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 0.2132 FKP
1 FKP = 4.6905 AED
1Y 2Y 3Y

Jan 2024

DateAED-FKPFKP-AED
01 Jan 2024 1 AED = 0.2138 FKP 1 FKP = 4.6764 AED
02 Jan 2024 1 AED = 0.2142 FKP 1 FKP = 4.6685 AED
03 Jan 2024 1 AED = 0.2156 FKP 1 FKP = 4.6392 AED
04 Jan 2024 1 AED = 0.2154 FKP 1 FKP = 4.6424 AED
05 Jan 2024 1 AED = 0.2145 FKP 1 FKP = 4.661 AED
06 Jan 2024 1 AED = 0.2138 FKP 1 FKP = 4.6777 AED
07 Jan 2024 1 AED = 0.214 FKP 1 FKP = 4.6733 AED
08 Jan 2024 1 AED = 0.2141 FKP 1 FKP = 4.6716 AED
09 Jan 2024 1 AED = 0.2133 FKP 1 FKP = 4.6875 AED
10 Jan 2024 1 AED = 0.2141 FKP 1 FKP = 4.6708 AED
11 Jan 2024 1 AED = 0.2139 FKP 1 FKP = 4.6742 AED
12 Jan 2024 1 AED = 0.2142 FKP 1 FKP = 4.6678 AED
13 Jan 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
14 Jan 2024 1 AED = 0.2136 FKP 1 FKP = 4.6822 AED
15 Jan 2024 1 AED = 0.2135 FKP 1 FKP = 4.6832 AED
16 Jan 2024 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
17 Jan 2024 1 AED = 0.2152 FKP 1 FKP = 4.6473 AED
18 Jan 2024 1 AED = 0.215 FKP 1 FKP = 4.6519 AED
19 Jan 2024 1 AED = 0.2146 FKP 1 FKP = 4.659 AED
20 Jan 2024 1 AED = 0.2148 FKP 1 FKP = 4.6549 AED
21 Jan 2024 1 AED = 0.2143 FKP 1 FKP = 4.6661 AED
22 Jan 2024 1 AED = 0.2144 FKP 1 FKP = 4.6652 AED
23 Jan 2024 1 AED = 0.2139 FKP 1 FKP = 4.6742 AED
24 Jan 2024 1 AED = 0.2151 FKP 1 FKP = 4.6492 AED
25 Jan 2024 1 AED = 0.2135 FKP 1 FKP = 4.6835 AED
26 Jan 2024 1 AED = 0.2144 FKP 1 FKP = 4.6632 AED
27 Jan 2024 1 AED = 0.2141 FKP 1 FKP = 4.6713 AED
28 Jan 2024 1 AED = 0.2143 FKP 1 FKP = 4.6665 AED
29 Jan 2024 1 AED = 0.2143 FKP 1 FKP = 4.6663 AED
30 Jan 2024 1 AED = 0.2147 FKP 1 FKP = 4.6567 AED
31 Jan 2024 1 AED = 0.2147 FKP 1 FKP = 4.6583 AED

Feb 2024

DateAED-FKPFKP-AED
01 Feb 2024 1 AED = 0.2139 FKP 1 FKP = 4.6761 AED
02 Feb 2024 1 AED = 0.2139 FKP 1 FKP = 4.674 AED
03 Feb 2024 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED
04 Feb 2024 1 AED = 0.2155 FKP 1 FKP = 4.6394 AED
05 Feb 2024 1 AED = 0.2155 FKP 1 FKP = 4.64 AED
06 Feb 2024 1 AED = 0.2173 FKP 1 FKP = 4.6022 AED
07 Feb 2024 1 AED = 0.2163 FKP 1 FKP = 4.6236 AED
08 Feb 2024 1 AED = 0.2156 FKP 1 FKP = 4.638 AED
09 Feb 2024 1 AED = 0.2158 FKP 1 FKP = 4.6346 AED
10 Feb 2024 1 AED = 0.2156 FKP 1 FKP = 4.6375 AED
11 Feb 2024 1 AED = 0.2156 FKP 1 FKP = 4.638 AED
12 Feb 2024 1 AED = 0.2157 FKP 1 FKP = 4.6354 AED
13 Feb 2024 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
14 Feb 2024 1 AED = 0.216 FKP 1 FKP = 4.6292 AED
15 Feb 2024 1 AED = 0.2168 FKP 1 FKP = 4.6126 AED
16 Feb 2024 1 AED = 0.2165 FKP 1 FKP = 4.6192 AED
17 Feb 2024 1 AED = 0.2163 FKP 1 FKP = 4.6235 AED
18 Feb 2024 1 AED = 0.2161 FKP 1 FKP = 4.6277 AED
19 Feb 2024 1 AED = 0.2161 FKP 1 FKP = 4.6269 AED
20 Feb 2024 1 AED = 0.2163 FKP 1 FKP = 4.6222 AED
21 Feb 2024 1 AED = 0.2154 FKP 1 FKP = 4.6426 AED
22 Feb 2024 1 AED = 0.2157 FKP 1 FKP = 4.6359 AED
23 Feb 2024 1 AED = 0.2153 FKP 1 FKP = 4.6448 AED
24 Feb 2024 1 AED = 0.2148 FKP 1 FKP = 4.6561 AED
25 Feb 2024 1 AED = 0.2148 FKP 1 FKP = 4.6553 AED
26 Feb 2024 1 AED = 0.215 FKP 1 FKP = 4.6516 AED
27 Feb 2024 1 AED = 0.2147 FKP 1 FKP = 4.6576 AED
28 Feb 2024 1 AED = 0.2145 FKP 1 FKP = 4.6613 AED
29 Feb 2024 1 AED = 0.2149 FKP 1 FKP = 4.6525 AED

Mar 2024

DateAED-FKPFKP-AED
01 Mar 2024 1 AED = 0.2155 FKP 1 FKP = 4.6393 AED
02 Mar 2024 1 AED = 0.2152 FKP 1 FKP = 4.646 AED
03 Mar 2024 1 AED = 0.2152 FKP 1 FKP = 4.6475 AED
04 Mar 2024 1 AED = 0.2152 FKP 1 FKP = 4.6473 AED
05 Mar 2024 1 AED = 0.2144 FKP 1 FKP = 4.6643 AED
06 Mar 2024 1 AED = 0.2142 FKP 1 FKP = 4.6685 AED
07 Mar 2024 1 AED = 0.2134 FKP 1 FKP = 4.6853 AED
08 Mar 2024 1 AED = 0.2128 FKP 1 FKP = 4.6989 AED
09 Mar 2024 1 AED = 0.2119 FKP 1 FKP = 4.7195 AED
10 Mar 2024 1 AED = 0.2119 FKP 1 FKP = 4.7195 AED
11 Mar 2024 1 AED = 0.2119 FKP 1 FKP = 4.72 AED
12 Mar 2024 1 AED = 0.2126 FKP 1 FKP = 4.7031 AED
13 Mar 2024 1 AED = 0.213 FKP 1 FKP = 4.6957 AED
14 Mar 2024 1 AED = 0.2128 FKP 1 FKP = 4.6999 AED
15 Mar 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
16 Mar 2024 1 AED = 0.2137 FKP 1 FKP = 4.6788 AED
17 Mar 2024 1 AED = 0.2138 FKP 1 FKP = 4.6777 AED
18 Mar 2024 1 AED = 0.2137 FKP 1 FKP = 4.6788 AED
19 Mar 2024 1 AED = 0.2139 FKP 1 FKP = 4.6757 AED
20 Mar 2024 1 AED = 0.2142 FKP 1 FKP = 4.6683 AED
21 Mar 2024 1 AED = 0.2142 FKP 1 FKP = 4.6675 AED
22 Mar 2024 1 AED = 0.215 FKP 1 FKP = 4.6517 AED
23 Mar 2024 1 AED = 0.2161 FKP 1 FKP = 4.628 AED
24 Mar 2024 1 AED = 0.2161 FKP 1 FKP = 4.628 AED
25 Mar 2024 1 AED = 0.216 FKP 1 FKP = 4.6304 AED
26 Mar 2024 1 AED = 0.2154 FKP 1 FKP = 4.6436 AED
27 Mar 2024 1 AED = 0.2157 FKP 1 FKP = 4.6369 AED
28 Mar 2024 1 AED = 0.2156 FKP 1 FKP = 4.6375 AED
29 Mar 2024 1 AED = 0.2156 FKP 1 FKP = 4.6392 AED
30 Mar 2024 1 AED = 0.2155 FKP 1 FKP = 4.6394 AED
31 Mar 2024 1 AED = 0.2157 FKP 1 FKP = 4.6363 AED

Apr 2024

DateAED-FKPFKP-AED
01 Apr 2024 1 AED = 0.2157 FKP 1 FKP = 4.6367 AED
02 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6065 AED
03 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6066 AED
04 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6062 AED
05 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6063 AED
06 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6066 AED
07 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6066 AED
08 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6062 AED
09 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6062 AED
10 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6063 AED
11 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6062 AED
12 Apr 2024 1 AED = 0.2171 FKP 1 FKP = 4.6062 AED
13 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5748 AED
14 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5748 AED
15 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5748 AED
16 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5748 AED
17 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5748 AED
18 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
19 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
20 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
21 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
22 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
23 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5751 AED
24 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
25 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
26 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5754 AED
27 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
28 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
29 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
30 Apr 2024 1 AED = 0.2186 FKP 1 FKP = 4.5752 AED

May 2024

DateAED-FKPFKP-AED
01 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5752 AED
02 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
03 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
04 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
05 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
06 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5755 AED
07 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5753 AED
08 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5754 AED
09 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5754 AED
10 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5754 AED
11 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5754 AED
12 May 2024 1 AED = 0.2186 FKP 1 FKP = 4.5755 AED
13 May 2024 1 AED = 0.217 FKP 1 FKP = 4.6081 AED
14 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
15 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
16 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
17 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
18 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
19 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
20 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
21 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
22 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
23 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
24 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
25 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
26 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
27 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
28 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
29 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
30 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
31 May 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED

Jun 2024

DateAED-FKPFKP-AED
01 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
02 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
03 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
04 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
05 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
06 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
07 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
08 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
09 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
10 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
11 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6138 AED
12 Jun 2024 1 AED = 0.2167 FKP 1 FKP = 4.6137 AED
13 Jun 2024 1 AED = 0.2133 FKP 1 FKP = 4.6884 AED
14 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
15 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
16 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
17 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
18 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
19 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
20 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
21 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
22 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
23 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
24 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
25 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
26 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
27 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
28 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
29 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
30 Jun 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED

Jul 2024

DateAED-FKPFKP-AED
01 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
02 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
03 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
04 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
05 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
06 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
07 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
08 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
09 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
10 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6814 AED
11 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
12 Jul 2024 1 AED = 0.2136 FKP 1 FKP = 4.6813 AED
13 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7671 AED
14 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
15 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
16 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
17 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
18 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
19 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
20 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
21 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
22 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
23 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
24 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
25 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
26 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
27 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
28 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
29 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
30 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
31 Jul 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED

Aug 2024

DateAED-FKPFKP-AED
01 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
02 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
03 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
04 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
05 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
06 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
07 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
08 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
09 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
10 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
11 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7667 AED
12 Aug 2024 1 AED = 0.2098 FKP 1 FKP = 4.7666 AED
13 Aug 2024 1 AED = 0.2128 FKP 1 FKP = 4.6983 AED
14 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
15 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
16 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
17 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
18 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
19 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
20 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
21 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
22 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
23 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7177 AED
24 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
25 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
26 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
27 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
28 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
29 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
30 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
31 Aug 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED

Sep 2024

DateAED-FKPFKP-AED
01 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
02 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
03 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
04 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
05 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
06 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
07 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
08 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
09 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.718 AED
10 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
11 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7179 AED
12 Sep 2024 1 AED = 0.212 FKP 1 FKP = 4.7178 AED
13 Sep 2024 1 AED = 0.2075 FKP 1 FKP = 4.8197 AED
14 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
15 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
16 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
17 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8229 AED
18 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8229 AED
19 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8229 AED
20 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
21 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
22 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
23 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
24 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
25 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
26 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
27 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
28 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
29 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
30 Sep 2024 1 AED = 0.2073 FKP 1 FKP = 4.8229 AED

Oct 2024

DateAED-FKPFKP-AED
01 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
02 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
03 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
04 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
05 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
06 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
07 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
08 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
09 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
10 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.823 AED
11 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
12 Oct 2024 1 AED = 0.2073 FKP 1 FKP = 4.8231 AED
13 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
14 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
15 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
16 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
17 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
18 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
19 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
20 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
21 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
22 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
23 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
24 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
25 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
26 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
27 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
28 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
29 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
30 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
31 Oct 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED

Nov 2024

DateAED-FKPFKP-AED
01 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
02 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
03 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
04 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
05 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
06 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
07 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
08 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
09 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
10 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
11 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8003 AED
12 Nov 2024 1 AED = 0.2083 FKP 1 FKP = 4.8002 AED
14 Nov 2024 1 AED = 0.2149 FKP 1 FKP = 4.6533 AED
15 Nov 2024 1 AED = 0.2149 FKP 1 FKP = 4.6534 AED

AED-FKP and FKP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats