> AED-ETB and ETB-AED exchange rates - 2024

AED-ETB and ETB-AED exchange rates - 2024

AED-ETB and ETB-AED exchange rates

Check below the exchange rates for AED-ETB and ETB-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 22.1263 ETB

1 ETB = 0.0452 AED

1Y 2Y 3Y

AED to ETBETB to AED

Jan 2024

Date	AED-ETB	ETB-AED
01 Jan 2024	1 AED = 15.3767 ETB	1 ETB = 0.065 AED
02 Jan 2024	1 AED = 15.395 ETB	1 ETB = 0.065 AED
03 Jan 2024	1 AED = 15.2393 ETB	1 ETB = 0.0656 AED
04 Jan 2024	1 AED = 15.391 ETB	1 ETB = 0.065 AED
05 Jan 2024	1 AED = 15.2589 ETB	1 ETB = 0.0655 AED
06 Jan 2024	1 AED = 15.1989 ETB	1 ETB = 0.0658 AED
07 Jan 2024	1 AED = 15.1989 ETB	1 ETB = 0.0658 AED
08 Jan 2024	1 AED = 15.3823 ETB	1 ETB = 0.065 AED
09 Jan 2024	1 AED = 15.3847 ETB	1 ETB = 0.065 AED
10 Jan 2024	1 AED = 15.3957 ETB	1 ETB = 0.065 AED
11 Jan 2024	1 AED = 15.4004 ETB	1 ETB = 0.0649 AED
12 Jan 2024	1 AED = 15.4062 ETB	1 ETB = 0.0649 AED
13 Jan 2024	1 AED = 15.3758 ETB	1 ETB = 0.065 AED
14 Jan 2024	1 AED = 15.3774 ETB	1 ETB = 0.065 AED
15 Jan 2024	1 AED = 15.3834 ETB	1 ETB = 0.065 AED
16 Jan 2024	1 AED = 15.4021 ETB	1 ETB = 0.0649 AED
17 Jan 2024	1 AED = 15.2752 ETB	1 ETB = 0.0655 AED
18 Jan 2024	1 AED = 15.4012 ETB	1 ETB = 0.0649 AED
19 Jan 2024	1 AED = 15.4112 ETB	1 ETB = 0.0649 AED
20 Jan 2024	1 AED = 15.3641 ETB	1 ETB = 0.0651 AED
21 Jan 2024	1 AED = 15.3624 ETB	1 ETB = 0.0651 AED
22 Jan 2024	1 AED = 15.4 ETB	1 ETB = 0.0649 AED
23 Jan 2024	1 AED = 15.3966 ETB	1 ETB = 0.0649 AED
24 Jan 2024	1 AED = 15.4013 ETB	1 ETB = 0.0649 AED
25 Jan 2024	1 AED = 15.4127 ETB	1 ETB = 0.0649 AED
26 Jan 2024	1 AED = 15.4083 ETB	1 ETB = 0.0649 AED
27 Jan 2024	1 AED = 15.4201 ETB	1 ETB = 0.0649 AED
28 Jan 2024	1 AED = 15.4201 ETB	1 ETB = 0.0649 AED
29 Jan 2024	1 AED = 15.2798 ETB	1 ETB = 0.0654 AED
30 Jan 2024	1 AED = 15.4086 ETB	1 ETB = 0.0649 AED
31 Jan 2024	1 AED = 15.2919 ETB	1 ETB = 0.0654 AED

Feb 2024

Date	AED-ETB	ETB-AED
01 Feb 2024	1 AED = 15.4055 ETB	1 ETB = 0.0649 AED
02 Feb 2024	1 AED = 15.4156 ETB	1 ETB = 0.0649 AED
03 Feb 2024	1 AED = 15.5208 ETB	1 ETB = 0.0644 AED
04 Feb 2024	1 AED = 15.5208 ETB	1 ETB = 0.0644 AED
05 Feb 2024	1 AED = 15.3056 ETB	1 ETB = 0.0653 AED
06 Feb 2024	1 AED = 15.427 ETB	1 ETB = 0.0648 AED
07 Feb 2024	1 AED = 15.4208 ETB	1 ETB = 0.0648 AED
08 Feb 2024	1 AED = 15.4283 ETB	1 ETB = 0.0648 AED
09 Feb 2024	1 AED = 15.4212 ETB	1 ETB = 0.0648 AED
10 Feb 2024	1 AED = 15.408 ETB	1 ETB = 0.0649 AED
11 Feb 2024	1 AED = 15.408 ETB	1 ETB = 0.0649 AED
12 Feb 2024	1 AED = 15.4242 ETB	1 ETB = 0.0648 AED
13 Feb 2024	1 AED = 15.4278 ETB	1 ETB = 0.0648 AED
14 Feb 2024	1 AED = 15.4293 ETB	1 ETB = 0.0648 AED
15 Feb 2024	1 AED = 15.4254 ETB	1 ETB = 0.0648 AED
16 Feb 2024	1 AED = 15.3449 ETB	1 ETB = 0.0652 AED
17 Feb 2024	1 AED = 15.4178 ETB	1 ETB = 0.0649 AED
18 Feb 2024	1 AED = 15.3391 ETB	1 ETB = 0.0652 AED
19 Feb 2024	1 AED = 15.4317 ETB	1 ETB = 0.0648 AED
20 Feb 2024	1 AED = 15.437 ETB	1 ETB = 0.0648 AED
21 Feb 2024	1 AED = 15.4387 ETB	1 ETB = 0.0648 AED
22 Feb 2024	1 AED = 15.4455 ETB	1 ETB = 0.0647 AED
23 Feb 2024	1 AED = 15.4446 ETB	1 ETB = 0.0647 AED
24 Feb 2024	1 AED = 15.4274 ETB	1 ETB = 0.0648 AED
25 Feb 2024	1 AED = 15.4274 ETB	1 ETB = 0.0648 AED
26 Feb 2024	1 AED = 15.4408 ETB	1 ETB = 0.0648 AED
27 Feb 2024	1 AED = 15.441 ETB	1 ETB = 0.0648 AED
28 Feb 2024	1 AED = 15.4461 ETB	1 ETB = 0.0647 AED
29 Feb 2024	1 AED = 15.3761 ETB	1 ETB = 0.065 AED

Mar 2024

Date	AED-ETB	ETB-AED
01 Mar 2024	1 AED = 15.3698 ETB	1 ETB = 0.0651 AED
02 Mar 2024	1 AED = 15.3258 ETB	1 ETB = 0.0652 AED
03 Mar 2024	1 AED = 15.3236 ETB	1 ETB = 0.0653 AED
04 Mar 2024	1 AED = 15.456 ETB	1 ETB = 0.0647 AED
05 Mar 2024	1 AED = 15.4566 ETB	1 ETB = 0.0647 AED
06 Mar 2024	1 AED = 15.4523 ETB	1 ETB = 0.0647 AED
07 Mar 2024	1 AED = 15.45 ETB	1 ETB = 0.0647 AED
08 Mar 2024	1 AED = 15.4605 ETB	1 ETB = 0.0647 AED
09 Mar 2024	1 AED = 15.44 ETB	1 ETB = 0.0648 AED
10 Mar 2024	1 AED = 15.44 ETB	1 ETB = 0.0648 AED
11 Mar 2024	1 AED = 15.46 ETB	1 ETB = 0.0647 AED
12 Mar 2024	1 AED = 15.4553 ETB	1 ETB = 0.0647 AED
13 Mar 2024	1 AED = 15.4585 ETB	1 ETB = 0.0647 AED
14 Mar 2024	1 AED = 15.4651 ETB	1 ETB = 0.0647 AED
15 Mar 2024	1 AED = 15.3988 ETB	1 ETB = 0.0649 AED
16 Mar 2024	1 AED = 15.4013 ETB	1 ETB = 0.0649 AED
17 Mar 2024	1 AED = 15.4013 ETB	1 ETB = 0.0649 AED
18 Mar 2024	1 AED = 15.4629 ETB	1 ETB = 0.0647 AED
19 Mar 2024	1 AED = 15.4664 ETB	1 ETB = 0.0647 AED
20 Mar 2024	1 AED = 15.4673 ETB	1 ETB = 0.0647 AED
21 Mar 2024	1 AED = 15.4666 ETB	1 ETB = 0.0647 AED
22 Mar 2024	1 AED = 15.4001 ETB	1 ETB = 0.0649 AED
23 Mar 2024	1 AED = 15.3385 ETB	1 ETB = 0.0652 AED
24 Mar 2024	1 AED = 15.3385 ETB	1 ETB = 0.0652 AED
25 Mar 2024	1 AED = 15.4672 ETB	1 ETB = 0.0647 AED
26 Mar 2024	1 AED = 15.4743 ETB	1 ETB = 0.0646 AED
27 Mar 2024	1 AED = 15.4717 ETB	1 ETB = 0.0646 AED
28 Mar 2024	1 AED = 15.4764 ETB	1 ETB = 0.0646 AED
29 Mar 2024	1 AED = 15.4746 ETB	1 ETB = 0.0646 AED
30 Mar 2024	1 AED = 15.4546 ETB	1 ETB = 0.0647 AED
31 Mar 2024	1 AED = 15.4546 ETB	1 ETB = 0.0647 AED

Apr 2024

Date	AED-ETB	ETB-AED
01 Apr 2024	1 AED = 15.4677 ETB	1 ETB = 0.0647 AED
02 Apr 2024	1 AED = 15.4766 ETB	1 ETB = 0.0646 AED
03 Apr 2024	1 AED = 15.4673 ETB	1 ETB = 0.0647 AED
04 Apr 2024	1 AED = 15.4788 ETB	1 ETB = 0.0646 AED
05 Apr 2024	1 AED = 15.4353 ETB	1 ETB = 0.0648 AED
06 Apr 2024	1 AED = 15.4134 ETB	1 ETB = 0.0649 AED
07 Apr 2024	1 AED = 15.4134 ETB	1 ETB = 0.0649 AED
08 Apr 2024	1 AED = 15.4941 ETB	1 ETB = 0.0645 AED
09 Apr 2024	1 AED = 15.4868 ETB	1 ETB = 0.0646 AED
10 Apr 2024	1 AED = 15.5033 ETB	1 ETB = 0.0645 AED
11 Apr 2024	1 AED = 15.4502 ETB	1 ETB = 0.0647 AED
12 Apr 2024	1 AED = 15.4825 ETB	1 ETB = 0.0646 AED
13 Apr 2024	1 AED = 15.5184 ETB	1 ETB = 0.0644 AED
14 Apr 2024	1 AED = 15.4521 ETB	1 ETB = 0.0647 AED
15 Apr 2024	1 AED = 15.4836 ETB	1 ETB = 0.0646 AED
16 Apr 2024	1 AED = 15.4863 ETB	1 ETB = 0.0646 AED
17 Apr 2024	1 AED = 15.4812 ETB	1 ETB = 0.0646 AED
18 Apr 2024	1 AED = 15.4953 ETB	1 ETB = 0.0645 AED
19 Apr 2024	1 AED = 15.4719 ETB	1 ETB = 0.0646 AED
20 Apr 2024	1 AED = 15.4369 ETB	1 ETB = 0.0648 AED
21 Apr 2024	1 AED = 15.4369 ETB	1 ETB = 0.0648 AED
22 Apr 2024	1 AED = 15.5139 ETB	1 ETB = 0.0645 AED
23 Apr 2024	1 AED = 15.4845 ETB	1 ETB = 0.0646 AED
24 Apr 2024	1 AED = 15.4837 ETB	1 ETB = 0.0646 AED
25 Apr 2024	1 AED = 15.5074 ETB	1 ETB = 0.0645 AED
26 Apr 2024	1 AED = 15.6167 ETB	1 ETB = 0.064 AED
27 Apr 2024	1 AED = 15.6638 ETB	1 ETB = 0.0638 AED
28 Apr 2024	1 AED = 15.6638 ETB	1 ETB = 0.0638 AED
29 Apr 2024	1 AED = 15.6244 ETB	1 ETB = 0.064 AED
30 Apr 2024	1 AED = 15.6383 ETB	1 ETB = 0.0639 AED

May 2024

Date	AED-ETB	ETB-AED
01 May 2024	1 AED = 15.6307 ETB	1 ETB = 0.064 AED
02 May 2024	1 AED = 15.7672 ETB	1 ETB = 0.0634 AED
03 May 2024	1 AED = 15.6226 ETB	1 ETB = 0.064 AED
04 May 2024	1 AED = 15.5852 ETB	1 ETB = 0.0642 AED
05 May 2024	1 AED = 15.5852 ETB	1 ETB = 0.0642 AED
06 May 2024	1 AED = 15.6315 ETB	1 ETB = 0.064 AED
07 May 2024	1 AED = 15.5039 ETB	1 ETB = 0.0645 AED
08 May 2024	1 AED = 15.6366 ETB	1 ETB = 0.064 AED
09 May 2024	1 AED = 15.6363 ETB	1 ETB = 0.064 AED
10 May 2024	1 AED = 15.6325 ETB	1 ETB = 0.064 AED
11 May 2024	1 AED = 15.6325 ETB	1 ETB = 0.064 AED
12 May 2024	1 AED = 15.6186 ETB	1 ETB = 0.064 AED
13 May 2024	1 AED = 15.6308 ETB	1 ETB = 0.064 AED
14 May 2024	1 AED = 15.6344 ETB	1 ETB = 0.064 AED
15 May 2024	1 AED = 15.6339 ETB	1 ETB = 0.064 AED
16 May 2024	1 AED = 15.6379 ETB	1 ETB = 0.0639 AED
17 May 2024	1 AED = 15.6368 ETB	1 ETB = 0.064 AED
18 May 2024	1 AED = 15.5562 ETB	1 ETB = 0.0643 AED
19 May 2024	1 AED = 15.5562 ETB	1 ETB = 0.0643 AED
20 May 2024	1 AED = 15.6496 ETB	1 ETB = 0.0639 AED
21 May 2024	1 AED = 15.6433 ETB	1 ETB = 0.0639 AED
22 May 2024	1 AED = 15.6503 ETB	1 ETB = 0.0639 AED
23 May 2024	1 AED = 15.643 ETB	1 ETB = 0.0639 AED
24 May 2024	1 AED = 15.6502 ETB	1 ETB = 0.0639 AED
25 May 2024	1 AED = 15.6248 ETB	1 ETB = 0.064 AED
26 May 2024	1 AED = 15.6248 ETB	1 ETB = 0.064 AED
27 May 2024	1 AED = 15.5272 ETB	1 ETB = 0.0644 AED
28 May 2024	1 AED = 15.6307 ETB	1 ETB = 0.064 AED
29 May 2024	1 AED = 15.6612 ETB	1 ETB = 0.0639 AED
30 May 2024	1 AED = 15.6462 ETB	1 ETB = 0.0639 AED
31 May 2024	1 AED = 15.6406 ETB	1 ETB = 0.0639 AED

Jun 2024

Date	AED-ETB	ETB-AED
01 Jun 2024	1 AED = 15.6354 ETB	1 ETB = 0.064 AED
02 Jun 2024	1 AED = 15.6354 ETB	1 ETB = 0.064 AED
03 Jun 2024	1 AED = 15.6392 ETB	1 ETB = 0.0639 AED
04 Jun 2024	1 AED = 15.6484 ETB	1 ETB = 0.0639 AED
05 Jun 2024	1 AED = 15.6604 ETB	1 ETB = 0.0639 AED
06 Jun 2024	1 AED = 15.6624 ETB	1 ETB = 0.0638 AED
07 Jun 2024	1 AED = 15.6559 ETB	1 ETB = 0.0639 AED
08 Jun 2024	1 AED = 15.7597 ETB	1 ETB = 0.0635 AED
09 Jun 2024	1 AED = 15.7597 ETB	1 ETB = 0.0635 AED
10 Jun 2024	1 AED = 15.5443 ETB	1 ETB = 0.0643 AED
11 Jun 2024	1 AED = 15.7167 ETB	1 ETB = 0.0636 AED
12 Jun 2024	1 AED = 15.6953 ETB	1 ETB = 0.0637 AED
13 Jun 2024	1 AED = 15.6966 ETB	1 ETB = 0.0637 AED
14 Jun 2024	1 AED = 15.5677 ETB	1 ETB = 0.0642 AED
15 Jun 2024	1 AED = 15.5342 ETB	1 ETB = 0.0644 AED
16 Jun 2024	1 AED = 15.5342 ETB	1 ETB = 0.0644 AED
17 Jun 2024	1 AED = 15.699 ETB	1 ETB = 0.0637 AED
18 Jun 2024	1 AED = 15.7059 ETB	1 ETB = 0.0637 AED
19 Jun 2024	1 AED = 15.7081 ETB	1 ETB = 0.0637 AED
20 Jun 2024	1 AED = 15.705 ETB	1 ETB = 0.0637 AED
21 Jun 2024	1 AED = 15.7065 ETB	1 ETB = 0.0637 AED
22 Jun 2024	1 AED = 15.6761 ETB	1 ETB = 0.0638 AED
23 Jun 2024	1 AED = 15.6761 ETB	1 ETB = 0.0638 AED
24 Jun 2024	1 AED = 15.7113 ETB	1 ETB = 0.0636 AED
25 Jun 2024	1 AED = 15.6053 ETB	1 ETB = 0.0641 AED
26 Jun 2024	1 AED = 15.7178 ETB	1 ETB = 0.0636 AED
27 Jun 2024	1 AED = 15.723 ETB	1 ETB = 0.0636 AED
28 Jun 2024	1 AED = 15.7188 ETB	1 ETB = 0.0636 AED
29 Jun 2024	1 AED = 15.7188 ETB	1 ETB = 0.0636 AED
30 Jun 2024	1 AED = 15.703 ETB	1 ETB = 0.0637 AED

Jul 2024

Date	AED-ETB	ETB-AED
01 Jul 2024	1 AED = 15.7198 ETB	1 ETB = 0.0636 AED
02 Jul 2024	1 AED = 15.6109 ETB	1 ETB = 0.0641 AED
03 Jul 2024	1 AED = 15.7178 ETB	1 ETB = 0.0636 AED
04 Jul 2024	1 AED = 15.726 ETB	1 ETB = 0.0636 AED
05 Jul 2024	1 AED = 15.7253 ETB	1 ETB = 0.0636 AED
06 Jul 2024	1 AED = 15.6834 ETB	1 ETB = 0.0638 AED
07 Jul 2024	1 AED = 15.6834 ETB	1 ETB = 0.0638 AED
08 Jul 2024	1 AED = 15.7238 ETB	1 ETB = 0.0636 AED
09 Jul 2024	1 AED = 15.6295 ETB	1 ETB = 0.064 AED
10 Jul 2024	1 AED = 15.7245 ETB	1 ETB = 0.0636 AED
11 Jul 2024	1 AED = 15.7267 ETB	1 ETB = 0.0636 AED
12 Jul 2024	1 AED = 15.7268 ETB	1 ETB = 0.0636 AED
13 Jul 2024	1 AED = 15.7041 ETB	1 ETB = 0.0637 AED
14 Jul 2024	1 AED = 15.6834 ETB	1 ETB = 0.0638 AED
15 Jul 2024	1 AED = 15.7275 ETB	1 ETB = 0.0636 AED
16 Jul 2024	1 AED = 15.7351 ETB	1 ETB = 0.0636 AED
17 Jul 2024	1 AED = 15.632 ETB	1 ETB = 0.064 AED
18 Jul 2024	1 AED = 15.7366 ETB	1 ETB = 0.0635 AED
19 Jul 2024	1 AED = 15.602 ETB	1 ETB = 0.0641 AED
20 Jul 2024	1 AED = 15.5966 ETB	1 ETB = 0.0641 AED
21 Jul 2024	1 AED = 15.5966 ETB	1 ETB = 0.0641 AED
22 Jul 2024	1 AED = 15.7403 ETB	1 ETB = 0.0635 AED
23 Jul 2024	1 AED = 15.7295 ETB	1 ETB = 0.0636 AED
24 Jul 2024	1 AED = 15.7416 ETB	1 ETB = 0.0635 AED
25 Jul 2024	1 AED = 15.7421 ETB	1 ETB = 0.0635 AED
26 Jul 2024	1 AED = 15.7381 ETB	1 ETB = 0.0635 AED
27 Jul 2024	1 AED = 15.7163 ETB	1 ETB = 0.0636 AED
28 Jul 2024	1 AED = 15.7163 ETB	1 ETB = 0.0636 AED
29 Jul 2024	1 AED = 15.7445 ETB	1 ETB = 0.0635 AED
30 Jul 2024	1 AED = 15.7456 ETB	1 ETB = 0.0635 AED
31 Jul 2024	1 AED = 21.609 ETB	1 ETB = 0.0463 AED

Aug 2024

Date	AED-ETB	ETB-AED
01 Aug 2024	1 AED = 21.6959 ETB	1 ETB = 0.0461 AED
02 Aug 2024	1 AED = 22.0341 ETB	1 ETB = 0.0454 AED
03 Aug 2024	1 AED = 21.8477 ETB	1 ETB = 0.0458 AED
04 Aug 2024	1 AED = 21.8477 ETB	1 ETB = 0.0458 AED
05 Aug 2024	1 AED = 21.887 ETB	1 ETB = 0.0457 AED
06 Aug 2024	1 AED = 25.8191 ETB	1 ETB = 0.0387 AED
07 Aug 2024	1 AED = 26.9833 ETB	1 ETB = 0.0371 AED
08 Aug 2024	1 AED = 26.972 ETB	1 ETB = 0.0371 AED
09 Aug 2024	1 AED = 29.0746 ETB	1 ETB = 0.0344 AED
10 Aug 2024	1 AED = 28.6207 ETB	1 ETB = 0.0349 AED
11 Aug 2024	1 AED = 29.0413 ETB	1 ETB = 0.0344 AED
12 Aug 2024	1 AED = 28.0817 ETB	1 ETB = 0.0356 AED
13 Aug 2024	1 AED = 28.2153 ETB	1 ETB = 0.0354 AED
14 Aug 2024	1 AED = 30.0184 ETB	1 ETB = 0.0333 AED
15 Aug 2024	1 AED = 30.0152 ETB	1 ETB = 0.0333 AED
16 Aug 2024	1 AED = 28.7109 ETB	1 ETB = 0.0348 AED
17 Aug 2024	1 AED = 28.5981 ETB	1 ETB = 0.035 AED
18 Aug 2024	1 AED = 28.5981 ETB	1 ETB = 0.035 AED
19 Aug 2024	1 AED = 29.799 ETB	1 ETB = 0.0336 AED
20 Aug 2024	1 AED = 29.6925 ETB	1 ETB = 0.0337 AED
21 Aug 2024	1 AED = 29.724 ETB	1 ETB = 0.0336 AED
22 Aug 2024	1 AED = 29.7679 ETB	1 ETB = 0.0336 AED
23 Aug 2024	1 AED = 29.756 ETB	1 ETB = 0.0336 AED
24 Aug 2024	1 AED = 29.5097 ETB	1 ETB = 0.0339 AED
25 Aug 2024	1 AED = 29.5097 ETB	1 ETB = 0.0339 AED
26 Aug 2024	1 AED = 30.2096 ETB	1 ETB = 0.0331 AED
27 Aug 2024	1 AED = 30.9405 ETB	1 ETB = 0.0323 AED
28 Aug 2024	1 AED = 30.295 ETB	1 ETB = 0.033 AED
29 Aug 2024	1 AED = 28.904 ETB	1 ETB = 0.0346 AED
30 Aug 2024	1 AED = 29.9928 ETB	1 ETB = 0.0333 AED
31 Aug 2024	1 AED = 30.2078 ETB	1 ETB = 0.0331 AED

Sep 2024

Date	AED-ETB	ETB-AED
01 Sep 2024	1 AED = 30.0373 ETB	1 ETB = 0.0333 AED
02 Sep 2024	1 AED = 30.2387 ETB	1 ETB = 0.0331 AED
03 Sep 2024	1 AED = 30.2342 ETB	1 ETB = 0.0331 AED
04 Sep 2024	1 AED = 30.292 ETB	1 ETB = 0.033 AED
05 Sep 2024	1 AED = 30.2625 ETB	1 ETB = 0.033 AED
06 Sep 2024	1 AED = 31.2548 ETB	1 ETB = 0.032 AED
07 Sep 2024	1 AED = 31.2853 ETB	1 ETB = 0.032 AED
08 Sep 2024	1 AED = 31.2853 ETB	1 ETB = 0.032 AED
09 Sep 2024	1 AED = 30.9385 ETB	1 ETB = 0.0323 AED
10 Sep 2024	1 AED = 31.1316 ETB	1 ETB = 0.0321 AED
11 Sep 2024	1 AED = 30.9878 ETB	1 ETB = 0.0323 AED
12 Sep 2024	1 AED = 31.0098 ETB	1 ETB = 0.0322 AED
13 Sep 2024	1 AED = 31.9016 ETB	1 ETB = 0.0313 AED
14 Sep 2024	1 AED = 31.9073 ETB	1 ETB = 0.0313 AED
15 Sep 2024	1 AED = 31.9073 ETB	1 ETB = 0.0313 AED
16 Sep 2024	1 AED = 31.0216 ETB	1 ETB = 0.0322 AED
17 Sep 2024	1 AED = 31.0447 ETB	1 ETB = 0.0322 AED
18 Sep 2024	1 AED = 30.5662 ETB	1 ETB = 0.0327 AED
19 Sep 2024	1 AED = 31.3795 ETB	1 ETB = 0.0319 AED
20 Sep 2024	1 AED = 31.6025 ETB	1 ETB = 0.0316 AED
21 Sep 2024	1 AED = 31.5433 ETB	1 ETB = 0.0317 AED
22 Sep 2024	1 AED = 31.5433 ETB	1 ETB = 0.0317 AED
23 Sep 2024	1 AED = 32.4351 ETB	1 ETB = 0.0308 AED
24 Sep 2024	1 AED = 32.5072 ETB	1 ETB = 0.0308 AED
25 Sep 2024	1 AED = 32.471 ETB	1 ETB = 0.0308 AED
26 Sep 2024	1 AED = 32.5334 ETB	1 ETB = 0.0307 AED
27 Sep 2024	1 AED = 32.0547 ETB	1 ETB = 0.0312 AED
28 Sep 2024	1 AED = 32.4537 ETB	1 ETB = 0.0308 AED
29 Sep 2024	1 AED = 32.4537 ETB	1 ETB = 0.0308 AED
30 Sep 2024	1 AED = 32.0529 ETB	1 ETB = 0.0312 AED

Oct 2024

Date	AED-ETB	ETB-AED
01 Oct 2024	1 AED = 32.2256 ETB	1 ETB = 0.031 AED
02 Oct 2024	1 AED = 32.5494 ETB	1 ETB = 0.0307 AED
03 Oct 2024	1 AED = 32.9153 ETB	1 ETB = 0.0304 AED
04 Oct 2024	1 AED = 32.5593 ETB	1 ETB = 0.0307 AED
05 Oct 2024	1 AED = 32.7037 ETB	1 ETB = 0.0306 AED
06 Oct 2024	1 AED = 32.7037 ETB	1 ETB = 0.0306 AED
07 Oct 2024	1 AED = 32.5093 ETB	1 ETB = 0.0308 AED
08 Oct 2024	1 AED = 33.0609 ETB	1 ETB = 0.0302 AED
09 Oct 2024	1 AED = 32.6253 ETB	1 ETB = 0.0307 AED
10 Oct 2024	1 AED = 33.1851 ETB	1 ETB = 0.0301 AED
11 Oct 2024	1 AED = 32.6216 ETB	1 ETB = 0.0307 AED
12 Oct 2024	1 AED = 32.5613 ETB	1 ETB = 0.0307 AED
13 Oct 2024	1 AED = 32.5613 ETB	1 ETB = 0.0307 AED
14 Oct 2024	1 AED = 32.7148 ETB	1 ETB = 0.0306 AED
15 Oct 2024	1 AED = 32.7184 ETB	1 ETB = 0.0306 AED
16 Oct 2024	1 AED = 32.5844 ETB	1 ETB = 0.0307 AED
17 Oct 2024	1 AED = 32.8265 ETB	1 ETB = 0.0305 AED
18 Oct 2024	1 AED = 32.6603 ETB	1 ETB = 0.0306 AED
19 Oct 2024	1 AED = 32.5616 ETB	1 ETB = 0.0307 AED
20 Oct 2024	1 AED = 32.5616 ETB	1 ETB = 0.0307 AED
21 Oct 2024	1 AED = 32.7265 ETB	1 ETB = 0.0306 AED
22 Oct 2024	1 AED = 32.7927 ETB	1 ETB = 0.0305 AED
23 Oct 2024	1 AED = 32.4424 ETB	1 ETB = 0.0308 AED
24 Oct 2024	1 AED = 32.5715 ETB	1 ETB = 0.0307 AED
25 Oct 2024	1 AED = 33.1071 ETB	1 ETB = 0.0302 AED
26 Oct 2024	1 AED = 33.1767 ETB	1 ETB = 0.0301 AED
27 Oct 2024	1 AED = 33.1767 ETB	1 ETB = 0.0301 AED
28 Oct 2024	1 AED = 33.2104 ETB	1 ETB = 0.0301 AED
29 Oct 2024	1 AED = 32.5387 ETB	1 ETB = 0.0307 AED
30 Oct 2024	1 AED = 33.407 ETB	1 ETB = 0.0299 AED
31 Oct 2024	1 AED = 33.4225 ETB	1 ETB = 0.0299 AED

Nov 2024

Date	AED-ETB	ETB-AED
01 Nov 2024	1 AED = 32.7028 ETB	1 ETB = 0.0306 AED
02 Nov 2024	1 AED = 32.9564 ETB	1 ETB = 0.0303 AED
03 Nov 2024	1 AED = 32.6565 ETB	1 ETB = 0.0306 AED
04 Nov 2024	1 AED = 33.4527 ETB	1 ETB = 0.0299 AED
05 Nov 2024	1 AED = 32.7807 ETB	1 ETB = 0.0305 AED
06 Nov 2024	1 AED = 32.6709 ETB	1 ETB = 0.0306 AED
07 Nov 2024	1 AED = 33.5049 ETB	1 ETB = 0.0298 AED
08 Nov 2024	1 AED = 33.7259 ETB	1 ETB = 0.0297 AED
09 Nov 2024	1 AED = 33.8972 ETB	1 ETB = 0.0295 AED
10 Nov 2024	1 AED = 33.8972 ETB	1 ETB = 0.0295 AED
11 Nov 2024	1 AED = 33.5612 ETB	1 ETB = 0.0298 AED
12 Nov 2024	1 AED = 33.6664 ETB	1 ETB = 0.0297 AED
13 Nov 2024	1 AED = 33.2538 ETB	1 ETB = 0.0301 AED
14 Nov 2024	1 AED = 33.7449 ETB	1 ETB = 0.0296 AED
15 Nov 2024	1 AED = 32.9931 ETB	1 ETB = 0.0303 AED
16 Nov 2024	1 AED = 33.0694 ETB	1 ETB = 0.0302 AED
17 Nov 2024	1 AED = 33.0694 ETB	1 ETB = 0.0302 AED
18 Nov 2024	1 AED = 33.7216 ETB	1 ETB = 0.0297 AED
19 Nov 2024	1 AED = 33.513 ETB	1 ETB = 0.0298 AED
20 Nov 2024	1 AED = 33.9481 ETB	1 ETB = 0.0295 AED
21 Nov 2024	1 AED = 33.9268 ETB	1 ETB = 0.0295 AED
22 Nov 2024	1 AED = 33.3552 ETB	1 ETB = 0.03 AED
23 Nov 2024	1 AED = 33.3209 ETB	1 ETB = 0.03 AED
24 Nov 2024	1 AED = 33.3209 ETB	1 ETB = 0.03 AED
25 Nov 2024	1 AED = 33.9554 ETB	1 ETB = 0.0295 AED
26 Nov 2024	1 AED = 33.971 ETB	1 ETB = 0.0294 AED
27 Nov 2024	1 AED = 34.4286 ETB	1 ETB = 0.029 AED
28 Nov 2024	1 AED = 33.7228 ETB	1 ETB = 0.0297 AED
29 Nov 2024	1 AED = 34.4319 ETB	1 ETB = 0.029 AED
30 Nov 2024	1 AED = 34.3456 ETB	1 ETB = 0.0291 AED

Dec 2024

Date	AED-ETB	ETB-AED
01 Dec 2024	1 AED = 34.3456 ETB	1 ETB = 0.0291 AED
02 Dec 2024	1 AED = 34.4748 ETB	1 ETB = 0.029 AED
03 Dec 2024	1 AED = 34.0266 ETB	1 ETB = 0.0294 AED
04 Dec 2024	1 AED = 34.5138 ETB	1 ETB = 0.029 AED
05 Dec 2024	1 AED = 33.1529 ETB	1 ETB = 0.0302 AED
06 Dec 2024	1 AED = 34.5249 ETB	1 ETB = 0.029 AED
07 Dec 2024	1 AED = 34.5532 ETB	1 ETB = 0.0289 AED
08 Dec 2024	1 AED = 34.5532 ETB	1 ETB = 0.0289 AED
09 Dec 2024	1 AED = 33.8632 ETB	1 ETB = 0.0295 AED
10 Dec 2024	1 AED = 34.5747 ETB	1 ETB = 0.0289 AED
11 Dec 2024	1 AED = 34.6069 ETB	1 ETB = 0.0289 AED
12 Dec 2024	1 AED = 34.6068 ETB	1 ETB = 0.0289 AED
13 Dec 2024	1 AED = 34.573 ETB	1 ETB = 0.0289 AED
14 Dec 2024	1 AED = 34.5276 ETB	1 ETB = 0.029 AED
15 Dec 2024	1 AED = 34.5276 ETB	1 ETB = 0.029 AED
16 Dec 2024	1 AED = 34.5376 ETB	1 ETB = 0.029 AED
17 Dec 2024	1 AED = 34.5803 ETB	1 ETB = 0.0289 AED
18 Dec 2024	1 AED = 34.0189 ETB	1 ETB = 0.0294 AED
19 Dec 2024	1 AED = 34.6284 ETB	1 ETB = 0.0289 AED
20 Dec 2024	1 AED = 33.9297 ETB	1 ETB = 0.0295 AED
21 Dec 2024	1 AED = 33.8024 ETB	1 ETB = 0.0296 AED
22 Dec 2024	1 AED = 33.8024 ETB	1 ETB = 0.0296 AED

AED-ETB and ETB-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News