currencystats247.com

CurrencyStats247 > Exchange Rates > AED-EGP and EGP-AED exchange rates - 2025

AED-EGP and EGP-AED exchange rates - 2025

AED-EGP and EGP-AED exchange rates

Check below the exchange rates for AED-EGP and EGP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 13.7545 EGP
1 EGP = 0.0727 AED
1Y 2Y 3Y
AED to EGPEGP to AED
13.9915 Date: 4/8 13.9904 Date: 4/7 13.7641 Date: 4/6 13.7641 Date: 4/5 13.7751 Date: 4/4 13.7722 Date: 4/3 13.7668 Date: 4/2 13.7714 Date: 4/1 13.7673 Date: 3/31 13.6966 Date: 3/30 13.6966 Date: 3/29 13.7686 Date: 3/28 13.7745 Date: 3/27 13.7613 Date: 3/26 13.7646 Date: 3/25 13.7793 Date: 3/24 13.6867 Date: 3/23 13.6867 Date: 3/22 13.7696 Date: 3/21 13.7568 Date: 3/20 13.7896 Date: 3/19 13.7437 Date: 3/18 13.7525 Date: 3/17 13.7415 Date: 3/16 13.7415 Date: 3/15 13.7911 Date: 3/14 13.7917 Date: 3/13 13.7961 Date: 3/12 13.7835 Date: 3/11 13.7775 Date: 3/10 13.7987 Date: 3/9 13.7987 Date: 3/8 13.7990 Date: 3/7 13.7914 Date: 3/6 13.7915 Date: 3/5 13.7975 Date: 3/4 13.7929 Date: 3/3 13.7856 Date: 3/2 13.7859 Date: 3/1 13.7907 Date: 2/28 13.7916 Date: 2/27 13.7791 Date: 2/26 13.7683 Date: 2/25 13.7785 Date: 2/24 13.7627 Date: 2/23 13.7627 Date: 2/22 13.7718 Date: 2/21 13.7627 Date: 2/20 13.7822 Date: 2/19 13.7903 Date: 2/18 13.7748 Date: 2/17 13.7752 Date: 2/16 13.7752 Date: 2/15 13.7821 Date: 2/14 13.7849 Date: 2/13 13.7825 Date: 2/12 13.7354 Date: 2/11 13.6942 Date: 2/10 13.6834 Date: 2/9 13.6834 Date: 2/8 13.7050 Date: 2/7 13.6877 Date: 2/6 13.7057 Date: 2/5 13.6976 Date: 2/4 13.7090 Date: 2/3 13.6746 Date: 2/2 13.6749 Date: 2/1 13.6746 Date: 1/31 13.6772 Date: 1/30 13.6728 Date: 1/29 13.6595 Date: 1/28 13.6752 Date: 1/27 13.6792 Date: 1/26 13.6792 Date: 1/25 13.6905 Date: 1/24 13.6900 Date: 1/23 13.6984 Date: 1/22 13.6841 Date: 1/21 13.7114 Date: 1/20 13.6739 Date: 1/19 13.6739 Date: 1/18 13.7218 Date: 1/17 13.7224 Date: 1/16 13.7325 Date: 1/15 13.7383 Date: 1/14 13.7513 Date: 1/13 13.7501 Date: 1/12 13.7501 Date: 1/11 13.7667 Date: 1/10 13.7758 Date: 1/9 13.7706 Date: 1/8 13.7916 Date: 1/7 13.7936 Date: 1/6 13.8161 Date: 1/5 13.8161 Date: 1/4 13.8255 Date: 1/3 13.8221 Date: 1/2 13.8407 Date: 1/1 13.9915 Date: 4/8 13.9904 Date: 4/7 13.7641 Date: 4/6 13.7641 Date: 4/5 13.7751 Date: 4/4 13.7722 Date: 4/3 13.7668 Date: 4/2 13.7714 Date: 4/1 13.7673 Date: 3/31 13.6966 Date: 3/30 13.6966 Date: 3/29 13.7686 Date: 3/28 13.7745 Date: 3/27 13.7613 Date: 3/26 13.7646 Date: 3/25 13.7793 Date: 3/24 13.6867 Date: 3/23 13.6867 Date: 3/22 13.7696 Date: 3/21 13.7568 Date: 3/20 13.7896 Date: 3/19 13.7437 Date: 3/18 13.7525 Date: 3/17 13.7415 Date: 3/16 13.7415 Date: 3/15 13.7911 Date: 3/14 13.7917 Date: 3/13 13.7961 Date: 3/12 13.7835 Date: 3/11 13.7775 Date: 3/10 13.7987 Date: 3/9 13.7987 Date: 3/8 13.7990 Date: 3/7 13.7914 Date: 3/6 13.7915 Date: 3/5 13.7975 Date: 3/4 13.7929 Date: 3/3 13.7856 Date: 3/2 13.7859 Date: 3/1 13.7907 Date: 2/28 13.7916 Date: 2/27 13.7791 Date: 2/26 13.7683 Date: 2/25 13.7785 Date: 2/24 13.7627 Date: 2/23 13.7627 Date: 2/22 13.7718 Date: 2/21 13.7627 Date: 2/20 13.7822 Date: 2/19 13.7903 Date: 2/18 13.7748 Date: 2/17 13.7752 Date: 2/16 13.7752 Date: 2/15 13.7821 Date: 2/14 13.7849 Date: 2/13 13.7825 Date: 2/12 13.7354 Date: 2/11 13.6942 Date: 2/10 13.6834 Date: 2/9 13.6834 Date: 2/8 13.7050 Date: 2/7 13.6877 Date: 2/6 13.7057 Date: 2/5 13.6976 Date: 2/4 13.7090 Date: 2/3 13.6746 Date: 2/2 13.6749 Date: 2/1 13.6746 Date: 1/31 13.6772 Date: 1/30 13.6728 Date: 1/29 13.6595 Date: 1/28 13.6752 Date: 1/27 13.6792 Date: 1/26 13.6792 Date: 1/25 13.6905 Date: 1/24 13.6900 Date: 1/23 13.6984 Date: 1/22 13.6841 Date: 1/21 13.7114 Date: 1/20 13.6739 Date: 1/19 13.6739 Date: 1/18 13.7218 Date: 1/17 13.7224 Date: 1/16 13.7325 Date: 1/15 13.7383 Date: 1/14 13.7513 Date: 1/13 13.7501 Date: 1/12 13.7501 Date: 1/11 13.7667 Date: 1/10 13.7758 Date: 1/9 13.7706 Date: 1/8 13.7916 Date: 1/7 13.7936 Date: 1/6 13.8161 Date: 1/5 13.8161 Date: 1/4 13.8255 Date: 1/3 13.8221 Date: 1/2 13.8407 Date: 1/1

Jan 2025

DateAED-EGPEGP-AED
01 Jan 2025 1 AED = 13.8407 EGP 1 EGP = 0.0723 AED
02 Jan 2025 1 AED = 13.8221 EGP 1 EGP = 0.0723 AED
03 Jan 2025 1 AED = 13.8255 EGP 1 EGP = 0.0723 AED
04 Jan 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
05 Jan 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
06 Jan 2025 1 AED = 13.7936 EGP 1 EGP = 0.0725 AED
07 Jan 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
08 Jan 2025 1 AED = 13.7706 EGP 1 EGP = 0.0726 AED
09 Jan 2025 1 AED = 13.7758 EGP 1 EGP = 0.0726 AED
10 Jan 2025 1 AED = 13.7667 EGP 1 EGP = 0.0726 AED
11 Jan 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
12 Jan 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
13 Jan 2025 1 AED = 13.7513 EGP 1 EGP = 0.0727 AED
14 Jan 2025 1 AED = 13.7383 EGP 1 EGP = 0.0728 AED
15 Jan 2025 1 AED = 13.7325 EGP 1 EGP = 0.0728 AED
16 Jan 2025 1 AED = 13.7224 EGP 1 EGP = 0.0729 AED
17 Jan 2025 1 AED = 13.7218 EGP 1 EGP = 0.0729 AED
18 Jan 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
19 Jan 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
20 Jan 2025 1 AED = 13.7114 EGP 1 EGP = 0.0729 AED
21 Jan 2025 1 AED = 13.6841 EGP 1 EGP = 0.0731 AED
22 Jan 2025 1 AED = 13.6984 EGP 1 EGP = 0.073 AED
23 Jan 2025 1 AED = 13.69 EGP 1 EGP = 0.073 AED
24 Jan 2025 1 AED = 13.6905 EGP 1 EGP = 0.073 AED
25 Jan 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
26 Jan 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
27 Jan 2025 1 AED = 13.6752 EGP 1 EGP = 0.0731 AED
28 Jan 2025 1 AED = 13.6595 EGP 1 EGP = 0.0732 AED
29 Jan 2025 1 AED = 13.6728 EGP 1 EGP = 0.0731 AED
30 Jan 2025 1 AED = 13.6772 EGP 1 EGP = 0.0731 AED
31 Jan 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED

Feb 2025

DateAED-EGPEGP-AED
01 Feb 2025 1 AED = 13.6749 EGP 1 EGP = 0.0731 AED
02 Feb 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED
03 Feb 2025 1 AED = 13.709 EGP 1 EGP = 0.0729 AED
04 Feb 2025 1 AED = 13.6976 EGP 1 EGP = 0.073 AED
05 Feb 2025 1 AED = 13.7057 EGP 1 EGP = 0.073 AED
06 Feb 2025 1 AED = 13.6877 EGP 1 EGP = 0.0731 AED
07 Feb 2025 1 AED = 13.705 EGP 1 EGP = 0.073 AED
08 Feb 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
09 Feb 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
10 Feb 2025 1 AED = 13.6942 EGP 1 EGP = 0.073 AED
11 Feb 2025 1 AED = 13.7354 EGP 1 EGP = 0.0728 AED
12 Feb 2025 1 AED = 13.7825 EGP 1 EGP = 0.0726 AED
13 Feb 2025 1 AED = 13.7849 EGP 1 EGP = 0.0725 AED
14 Feb 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
15 Feb 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
16 Feb 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
17 Feb 2025 1 AED = 13.7748 EGP 1 EGP = 0.0726 AED
18 Feb 2025 1 AED = 13.7903 EGP 1 EGP = 0.0725 AED
19 Feb 2025 1 AED = 13.7822 EGP 1 EGP = 0.0726 AED
20 Feb 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
21 Feb 2025 1 AED = 13.7718 EGP 1 EGP = 0.0726 AED
22 Feb 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
23 Feb 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
24 Feb 2025 1 AED = 13.7785 EGP 1 EGP = 0.0726 AED
25 Feb 2025 1 AED = 13.7683 EGP 1 EGP = 0.0726 AED
26 Feb 2025 1 AED = 13.7791 EGP 1 EGP = 0.0726 AED
27 Feb 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
28 Feb 2025 1 AED = 13.7907 EGP 1 EGP = 0.0725 AED

Mar 2025

DateAED-EGPEGP-AED
01 Mar 2025 1 AED = 13.7859 EGP 1 EGP = 0.0725 AED
02 Mar 2025 1 AED = 13.7856 EGP 1 EGP = 0.0725 AED
03 Mar 2025 1 AED = 13.7929 EGP 1 EGP = 0.0725 AED
04 Mar 2025 1 AED = 13.7975 EGP 1 EGP = 0.0725 AED
05 Mar 2025 1 AED = 13.7915 EGP 1 EGP = 0.0725 AED
06 Mar 2025 1 AED = 13.7914 EGP 1 EGP = 0.0725 AED
07 Mar 2025 1 AED = 13.799 EGP 1 EGP = 0.0725 AED
08 Mar 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
09 Mar 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
10 Mar 2025 1 AED = 13.7775 EGP 1 EGP = 0.0726 AED
11 Mar 2025 1 AED = 13.7835 EGP 1 EGP = 0.0726 AED
12 Mar 2025 1 AED = 13.7961 EGP 1 EGP = 0.0725 AED
13 Mar 2025 1 AED = 13.7917 EGP 1 EGP = 0.0725 AED
14 Mar 2025 1 AED = 13.7911 EGP 1 EGP = 0.0725 AED
15 Mar 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
16 Mar 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
17 Mar 2025 1 AED = 13.7525 EGP 1 EGP = 0.0727 AED
18 Mar 2025 1 AED = 13.7437 EGP 1 EGP = 0.0728 AED
19 Mar 2025 1 AED = 13.7896 EGP 1 EGP = 0.0725 AED
20 Mar 2025 1 AED = 13.7568 EGP 1 EGP = 0.0727 AED
21 Mar 2025 1 AED = 13.7696 EGP 1 EGP = 0.0726 AED
22 Mar 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
23 Mar 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
24 Mar 2025 1 AED = 13.7793 EGP 1 EGP = 0.0726 AED
25 Mar 2025 1 AED = 13.7646 EGP 1 EGP = 0.0727 AED
26 Mar 2025 1 AED = 13.7613 EGP 1 EGP = 0.0727 AED
27 Mar 2025 1 AED = 13.7745 EGP 1 EGP = 0.0726 AED
28 Mar 2025 1 AED = 13.7686 EGP 1 EGP = 0.0726 AED
29 Mar 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
30 Mar 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
31 Mar 2025 1 AED = 13.7673 EGP 1 EGP = 0.0726 AED

Apr 2025

DateAED-EGPEGP-AED
01 Apr 2025 1 AED = 13.7714 EGP 1 EGP = 0.0726 AED
02 Apr 2025 1 AED = 13.7668 EGP 1 EGP = 0.0726 AED
03 Apr 2025 1 AED = 13.7722 EGP 1 EGP = 0.0726 AED
04 Apr 2025 1 AED = 13.7751 EGP 1 EGP = 0.0726 AED
05 Apr 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
06 Apr 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
07 Apr 2025 1 AED = 13.9904 EGP 1 EGP = 0.0715 AED
08 Apr 2025 1 AED = 13.9915 EGP 1 EGP = 0.0715 AED

AED-EGP and EGP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats