> AED-EGP and EGP-AED exchange rates - 2024

AED-EGP and EGP-AED exchange rates - 2024

AED-EGP and EGP-AED exchange rates

Check below the exchange rates for AED-EGP and EGP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 12.3097 EGP

1 EGP = 0.0812 AED

1Y 2Y 3Y

AED to EGPEGP to AED

Jan 2024

Date	AED-EGP	EGP-AED
01 Jan 2024	1 AED = 8.438 EGP	1 EGP = 0.1185 AED
02 Jan 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
03 Jan 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED
04 Jan 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
05 Jan 2024	1 AED = 8.3869 EGP	1 EGP = 0.1192 AED
06 Jan 2024	1 AED = 8.3742 EGP	1 EGP = 0.1194 AED
07 Jan 2024	1 AED = 8.3742 EGP	1 EGP = 0.1194 AED
08 Jan 2024	1 AED = 8.4141 EGP	1 EGP = 0.1188 AED
09 Jan 2024	1 AED = 8.4126 EGP	1 EGP = 0.1189 AED
10 Jan 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
11 Jan 2024	1 AED = 8.414 EGP	1 EGP = 0.1188 AED
12 Jan 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
13 Jan 2024	1 AED = 8.4017 EGP	1 EGP = 0.119 AED
14 Jan 2024	1 AED = 8.4026 EGP	1 EGP = 0.119 AED
15 Jan 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
16 Jan 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
17 Jan 2024	1 AED = 8.4138 EGP	1 EGP = 0.1189 AED
18 Jan 2024	1 AED = 8.4147 EGP	1 EGP = 0.1188 AED
19 Jan 2024	1 AED = 8.4129 EGP	1 EGP = 0.1189 AED
20 Jan 2024	1 AED = 8.3994 EGP	1 EGP = 0.1191 AED
21 Jan 2024	1 AED = 8.3914 EGP	1 EGP = 0.1192 AED
22 Jan 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
23 Jan 2024	1 AED = 8.4131 EGP	1 EGP = 0.1189 AED
24 Jan 2024	1 AED = 8.413 EGP	1 EGP = 0.1189 AED
25 Jan 2024	1 AED = 8.4106 EGP	1 EGP = 0.1189 AED
26 Jan 2024	1 AED = 8.4127 EGP	1 EGP = 0.1189 AED
27 Jan 2024	1 AED = 8.401 EGP	1 EGP = 0.119 AED
28 Jan 2024	1 AED = 8.4204 EGP	1 EGP = 0.1188 AED
29 Jan 2024	1 AED = 8.4144 EGP	1 EGP = 0.1188 AED
30 Jan 2024	1 AED = 8.4152 EGP	1 EGP = 0.1188 AED
31 Jan 2024	1 AED = 8.4103 EGP	1 EGP = 0.1189 AED

Feb 2024

Date	AED-EGP	EGP-AED
01 Feb 2024	1 AED = 8.4125 EGP	1 EGP = 0.1189 AED
02 Feb 2024	1 AED = 8.4118 EGP	1 EGP = 0.1189 AED
03 Feb 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
04 Feb 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
05 Feb 2024	1 AED = 8.4116 EGP	1 EGP = 0.1189 AED
06 Feb 2024	1 AED = 8.4129 EGP	1 EGP = 0.1189 AED
07 Feb 2024	1 AED = 8.4126 EGP	1 EGP = 0.1189 AED
08 Feb 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
09 Feb 2024	1 AED = 8.4114 EGP	1 EGP = 0.1189 AED
10 Feb 2024	1 AED = 8.4051 EGP	1 EGP = 0.119 AED
11 Feb 2024	1 AED = 8.4051 EGP	1 EGP = 0.119 AED
12 Feb 2024	1 AED = 8.4142 EGP	1 EGP = 0.1188 AED
13 Feb 2024	1 AED = 8.4256 EGP	1 EGP = 0.1187 AED
14 Feb 2024	1 AED = 8.4128 EGP	1 EGP = 0.1189 AED
15 Feb 2024	1 AED = 8.4141 EGP	1 EGP = 0.1188 AED
16 Feb 2024	1 AED = 8.4149 EGP	1 EGP = 0.1188 AED
17 Feb 2024	1 AED = 8.3797 EGP	1 EGP = 0.1193 AED
18 Feb 2024	1 AED = 8.4132 EGP	1 EGP = 0.1189 AED
19 Feb 2024	1 AED = 8.3861 EGP	1 EGP = 0.1192 AED
20 Feb 2024	1 AED = 8.4115 EGP	1 EGP = 0.1189 AED
21 Feb 2024	1 AED = 8.4237 EGP	1 EGP = 0.1187 AED
22 Feb 2024	1 AED = 8.4151 EGP	1 EGP = 0.1188 AED
23 Feb 2024	1 AED = 8.4128 EGP	1 EGP = 0.1189 AED
24 Feb 2024	1 AED = 8.3981 EGP	1 EGP = 0.1191 AED
25 Feb 2024	1 AED = 8.3981 EGP	1 EGP = 0.1191 AED
26 Feb 2024	1 AED = 8.4225 EGP	1 EGP = 0.1187 AED
27 Feb 2024	1 AED = 8.4133 EGP	1 EGP = 0.1189 AED
28 Feb 2024	1 AED = 8.412 EGP	1 EGP = 0.1189 AED
29 Feb 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED

Mar 2024

Date	AED-EGP	EGP-AED
01 Mar 2024	1 AED = 8.4138 EGP	1 EGP = 0.1189 AED
02 Mar 2024	1 AED = 8.3995 EGP	1 EGP = 0.1191 AED
03 Mar 2024	1 AED = 8.3982 EGP	1 EGP = 0.1191 AED
04 Mar 2024	1 AED = 8.4121 EGP	1 EGP = 0.1189 AED
05 Mar 2024	1 AED = 8.4115 EGP	1 EGP = 0.1189 AED
06 Mar 2024	1 AED = 13.4903 EGP	1 EGP = 0.0741 AED
07 Mar 2024	1 AED = 13.4372 EGP	1 EGP = 0.0744 AED
08 Mar 2024	1 AED = 13.449 EGP	1 EGP = 0.0744 AED
09 Mar 2024	1 AED = 13.4521 EGP	1 EGP = 0.0743 AED
10 Mar 2024	1 AED = 13.4363 EGP	1 EGP = 0.0744 AED
11 Mar 2024	1 AED = 13.3473 EGP	1 EGP = 0.0749 AED
12 Mar 2024	1 AED = 13.2889 EGP	1 EGP = 0.0753 AED
13 Mar 2024	1 AED = 13.1905 EGP	1 EGP = 0.0758 AED
14 Mar 2024	1 AED = 13.0024 EGP	1 EGP = 0.0769 AED
15 Mar 2024	1 AED = 13.0157 EGP	1 EGP = 0.0768 AED
16 Mar 2024	1 AED = 13.0089 EGP	1 EGP = 0.0769 AED
17 Mar 2024	1 AED = 13.0192 EGP	1 EGP = 0.0768 AED
18 Mar 2024	1 AED = 12.8392 EGP	1 EGP = 0.0779 AED
19 Mar 2024	1 AED = 12.8263 EGP	1 EGP = 0.078 AED
20 Mar 2024	1 AED = 12.7935 EGP	1 EGP = 0.0782 AED
21 Mar 2024	1 AED = 12.6893 EGP	1 EGP = 0.0788 AED
22 Mar 2024	1 AED = 12.7304 EGP	1 EGP = 0.0786 AED
23 Mar 2024	1 AED = 12.6633 EGP	1 EGP = 0.079 AED
24 Mar 2024	1 AED = 12.6733 EGP	1 EGP = 0.0789 AED
25 Mar 2024	1 AED = 12.9072 EGP	1 EGP = 0.0775 AED
26 Mar 2024	1 AED = 13.0207 EGP	1 EGP = 0.0768 AED
27 Mar 2024	1 AED = 12.853 EGP	1 EGP = 0.0778 AED
28 Mar 2024	1 AED = 12.8935 EGP	1 EGP = 0.0776 AED
29 Mar 2024	1 AED = 12.9062 EGP	1 EGP = 0.0775 AED
30 Mar 2024	1 AED = 12.9036 EGP	1 EGP = 0.0775 AED
31 Mar 2024	1 AED = 12.8943 EGP	1 EGP = 0.0776 AED

Apr 2024

Date	AED-EGP	EGP-AED
01 Apr 2024	1 AED = 12.9189 EGP	1 EGP = 0.0774 AED
02 Apr 2024	1 AED = 12.8527 EGP	1 EGP = 0.0778 AED
03 Apr 2024	1 AED = 12.9059 EGP	1 EGP = 0.0775 AED
04 Apr 2024	1 AED = 12.9075 EGP	1 EGP = 0.0775 AED
05 Apr 2024	1 AED = 12.9027 EGP	1 EGP = 0.0775 AED
06 Apr 2024	1 AED = 12.8864 EGP	1 EGP = 0.0776 AED
07 Apr 2024	1 AED = 12.8864 EGP	1 EGP = 0.0776 AED
08 Apr 2024	1 AED = 12.9556 EGP	1 EGP = 0.0772 AED
09 Apr 2024	1 AED = 12.9485 EGP	1 EGP = 0.0772 AED
10 Apr 2024	1 AED = 12.9474 EGP	1 EGP = 0.0772 AED
11 Apr 2024	1 AED = 12.9489 EGP	1 EGP = 0.0772 AED
12 Apr 2024	1 AED = 12.9502 EGP	1 EGP = 0.0772 AED
13 Apr 2024	1 AED = 12.9167 EGP	1 EGP = 0.0774 AED
14 Apr 2024	1 AED = 12.9165 EGP	1 EGP = 0.0774 AED
15 Apr 2024	1 AED = 13.1662 EGP	1 EGP = 0.076 AED
16 Apr 2024	1 AED = 13.2047 EGP	1 EGP = 0.0757 AED
17 Apr 2024	1 AED = 13.2162 EGP	1 EGP = 0.0757 AED
18 Apr 2024	1 AED = 13.1726 EGP	1 EGP = 0.0759 AED
19 Apr 2024	1 AED = 13.1596 EGP	1 EGP = 0.076 AED
20 Apr 2024	1 AED = 13.1423 EGP	1 EGP = 0.0761 AED
21 Apr 2024	1 AED = 13.1306 EGP	1 EGP = 0.0762 AED
22 Apr 2024	1 AED = 13.1103 EGP	1 EGP = 0.0763 AED
23 Apr 2024	1 AED = 13.0696 EGP	1 EGP = 0.0765 AED
24 Apr 2024	1 AED = 13.0411 EGP	1 EGP = 0.0767 AED
25 Apr 2024	1 AED = 13.0422 EGP	1 EGP = 0.0767 AED
26 Apr 2024	1 AED = 13.0413 EGP	1 EGP = 0.0767 AED
27 Apr 2024	1 AED = 13.031 EGP	1 EGP = 0.0767 AED
28 Apr 2024	1 AED = 13.031 EGP	1 EGP = 0.0767 AED
29 Apr 2024	1 AED = 13.041 EGP	1 EGP = 0.0767 AED
30 Apr 2024	1 AED = 13.0266 EGP	1 EGP = 0.0768 AED

May 2024

Date	AED-EGP	EGP-AED
01 May 2024	1 AED = 13.0326 EGP	1 EGP = 0.0767 AED
02 May 2024	1 AED = 13.0565 EGP	1 EGP = 0.0766 AED
03 May 2024	1 AED = 13.0528 EGP	1 EGP = 0.0766 AED
04 May 2024	1 AED = 13.0399 EGP	1 EGP = 0.0767 AED
05 May 2024	1 AED = 13.0399 EGP	1 EGP = 0.0767 AED
06 May 2024	1 AED = 13.0545 EGP	1 EGP = 0.0766 AED
07 May 2024	1 AED = 12.9842 EGP	1 EGP = 0.077 AED
08 May 2024	1 AED = 12.9461 EGP	1 EGP = 0.0772 AED
09 May 2024	1 AED = 12.8918 EGP	1 EGP = 0.0776 AED
10 May 2024	1 AED = 12.9041 EGP	1 EGP = 0.0775 AED
11 May 2024	1 AED = 12.8839 EGP	1 EGP = 0.0776 AED
12 May 2024	1 AED = 12.8835 EGP	1 EGP = 0.0776 AED
13 May 2024	1 AED = 12.8013 EGP	1 EGP = 0.0781 AED
14 May 2024	1 AED = 12.7546 EGP	1 EGP = 0.0784 AED
15 May 2024	1 AED = 12.7638 EGP	1 EGP = 0.0783 AED
16 May 2024	1 AED = 12.7753 EGP	1 EGP = 0.0783 AED
17 May 2024	1 AED = 12.7707 EGP	1 EGP = 0.0783 AED
18 May 2024	1 AED = 12.7462 EGP	1 EGP = 0.0785 AED
19 May 2024	1 AED = 12.7462 EGP	1 EGP = 0.0785 AED
20 May 2024	1 AED = 12.7061 EGP	1 EGP = 0.0787 AED
21 May 2024	1 AED = 12.7004 EGP	1 EGP = 0.0787 AED
22 May 2024	1 AED = 12.7464 EGP	1 EGP = 0.0785 AED
23 May 2024	1 AED = 12.831 EGP	1 EGP = 0.0779 AED
24 May 2024	1 AED = 12.835 EGP	1 EGP = 0.0779 AED
25 May 2024	1 AED = 12.8299 EGP	1 EGP = 0.0779 AED
26 May 2024	1 AED = 12.8299 EGP	1 EGP = 0.0779 AED
27 May 2024	1 AED = 12.8398 EGP	1 EGP = 0.0779 AED
28 May 2024	1 AED = 12.9376 EGP	1 EGP = 0.0773 AED
29 May 2024	1 AED = 12.883 EGP	1 EGP = 0.0776 AED
30 May 2024	1 AED = 12.8816 EGP	1 EGP = 0.0776 AED
31 May 2024	1 AED = 12.8637 EGP	1 EGP = 0.0777 AED

Jun 2024

Date	AED-EGP	EGP-AED
01 Jun 2024	1 AED = 12.8418 EGP	1 EGP = 0.0779 AED
02 Jun 2024	1 AED = 12.8418 EGP	1 EGP = 0.0779 AED
03 Jun 2024	1 AED = 12.8373 EGP	1 EGP = 0.0779 AED
04 Jun 2024	1 AED = 12.9094 EGP	1 EGP = 0.0775 AED
05 Jun 2024	1 AED = 12.9618 EGP	1 EGP = 0.0771 AED
06 Jun 2024	1 AED = 12.932 EGP	1 EGP = 0.0773 AED
07 Jun 2024	1 AED = 12.9342 EGP	1 EGP = 0.0773 AED
08 Jun 2024	1 AED = 12.9403 EGP	1 EGP = 0.0773 AED
09 Jun 2024	1 AED = 12.9403 EGP	1 EGP = 0.0773 AED
10 Jun 2024	1 AED = 12.9825 EGP	1 EGP = 0.077 AED
11 Jun 2024	1 AED = 12.948 EGP	1 EGP = 0.0772 AED
12 Jun 2024	1 AED = 12.9996 EGP	1 EGP = 0.0769 AED
13 Jun 2024	1 AED = 12.9858 EGP	1 EGP = 0.077 AED
14 Jun 2024	1 AED = 12.9903 EGP	1 EGP = 0.077 AED
15 Jun 2024	1 AED = 12.9682 EGP	1 EGP = 0.0771 AED
16 Jun 2024	1 AED = 12.9682 EGP	1 EGP = 0.0771 AED
17 Jun 2024	1 AED = 12.9896 EGP	1 EGP = 0.077 AED
18 Jun 2024	1 AED = 12.9896 EGP	1 EGP = 0.077 AED
19 Jun 2024	1 AED = 12.9897 EGP	1 EGP = 0.077 AED
20 Jun 2024	1 AED = 12.9891 EGP	1 EGP = 0.077 AED
21 Jun 2024	1 AED = 12.9886 EGP	1 EGP = 0.077 AED
22 Jun 2024	1 AED = 12.9757 EGP	1 EGP = 0.0771 AED
23 Jun 2024	1 AED = 12.9757 EGP	1 EGP = 0.0771 AED
24 Jun 2024	1 AED = 13.1582 EGP	1 EGP = 0.076 AED
25 Jun 2024	1 AED = 13.1692 EGP	1 EGP = 0.0759 AED
26 Jun 2024	1 AED = 13.0708 EGP	1 EGP = 0.0765 AED
27 Jun 2024	1 AED = 13.0791 EGP	1 EGP = 0.0765 AED
28 Jun 2024	1 AED = 13.0757 EGP	1 EGP = 0.0765 AED
29 Jun 2024	1 AED = 13.0619 EGP	1 EGP = 0.0766 AED
30 Jun 2024	1 AED = 13.0619 EGP	1 EGP = 0.0766 AED

Jul 2024

Date	AED-EGP	EGP-AED
01 Jul 2024	1 AED = 13.1355 EGP	1 EGP = 0.0761 AED
02 Jul 2024	1 AED = 13.1165 EGP	1 EGP = 0.0762 AED
03 Jul 2024	1 AED = 13.1088 EGP	1 EGP = 0.0763 AED
04 Jul 2024	1 AED = 13.0726 EGP	1 EGP = 0.0765 AED
05 Jul 2024	1 AED = 13.0657 EGP	1 EGP = 0.0765 AED
06 Jul 2024	1 AED = 13.0511 EGP	1 EGP = 0.0766 AED
07 Jul 2024	1 AED = 13.0511 EGP	1 EGP = 0.0766 AED
08 Jul 2024	1 AED = 13.0545 EGP	1 EGP = 0.0766 AED
09 Jul 2024	1 AED = 13.0869 EGP	1 EGP = 0.0764 AED
10 Jul 2024	1 AED = 13.0716 EGP	1 EGP = 0.0765 AED
11 Jul 2024	1 AED = 13.0698 EGP	1 EGP = 0.0765 AED
12 Jul 2024	1 AED = 13.068 EGP	1 EGP = 0.0765 AED
13 Jul 2024	1 AED = 13.0579 EGP	1 EGP = 0.0766 AED
14 Jul 2024	1 AED = 13.0577 EGP	1 EGP = 0.0766 AED
15 Jul 2024	1 AED = 13.0615 EGP	1 EGP = 0.0766 AED
16 Jul 2024	1 AED = 13.0882 EGP	1 EGP = 0.0764 AED
17 Jul 2024	1 AED = 13.1195 EGP	1 EGP = 0.0762 AED
18 Jul 2024	1 AED = 13.139 EGP	1 EGP = 0.0761 AED
19 Jul 2024	1 AED = 13.1363 EGP	1 EGP = 0.0761 AED
20 Jul 2024	1 AED = 13.1271 EGP	1 EGP = 0.0762 AED
21 Jul 2024	1 AED = 13.1271 EGP	1 EGP = 0.0762 AED
22 Jul 2024	1 AED = 13.1799 EGP	1 EGP = 0.0759 AED
23 Jul 2024	1 AED = 13.1637 EGP	1 EGP = 0.076 AED
24 Jul 2024	1 AED = 13.1605 EGP	1 EGP = 0.076 AED
25 Jul 2024	1 AED = 13.1591 EGP	1 EGP = 0.076 AED
26 Jul 2024	1 AED = 13.1591 EGP	1 EGP = 0.076 AED
27 Jul 2024	1 AED = 13.1401 EGP	1 EGP = 0.0761 AED
28 Jul 2024	1 AED = 13.1401 EGP	1 EGP = 0.0761 AED
29 Jul 2024	1 AED = 13.1541 EGP	1 EGP = 0.076 AED
30 Jul 2024	1 AED = 13.1749 EGP	1 EGP = 0.0759 AED
31 Jul 2024	1 AED = 13.2207 EGP	1 EGP = 0.0756 AED

Aug 2024

Date	AED-EGP	EGP-AED
01 Aug 2024	1 AED = 13.2516 EGP	1 EGP = 0.0755 AED
02 Aug 2024	1 AED = 13.2573 EGP	1 EGP = 0.0754 AED
03 Aug 2024	1 AED = 13.2386 EGP	1 EGP = 0.0755 AED
04 Aug 2024	1 AED = 13.2386 EGP	1 EGP = 0.0755 AED
05 Aug 2024	1 AED = 13.4144 EGP	1 EGP = 0.0745 AED
06 Aug 2024	1 AED = 13.3957 EGP	1 EGP = 0.0747 AED
07 Aug 2024	1 AED = 13.3949 EGP	1 EGP = 0.0747 AED
08 Aug 2024	1 AED = 13.4168 EGP	1 EGP = 0.0745 AED
09 Aug 2024	1 AED = 13.4076 EGP	1 EGP = 0.0746 AED
10 Aug 2024	1 AED = 13.3936 EGP	1 EGP = 0.0747 AED
11 Aug 2024	1 AED = 13.3936 EGP	1 EGP = 0.0747 AED
12 Aug 2024	1 AED = 13.4308 EGP	1 EGP = 0.0745 AED
13 Aug 2024	1 AED = 13.4362 EGP	1 EGP = 0.0744 AED
14 Aug 2024	1 AED = 13.3677 EGP	1 EGP = 0.0748 AED
15 Aug 2024	1 AED = 13.3209 EGP	1 EGP = 0.0751 AED
16 Aug 2024	1 AED = 13.3138 EGP	1 EGP = 0.0751 AED
17 Aug 2024	1 AED = 13.3025 EGP	1 EGP = 0.0752 AED
18 Aug 2024	1 AED = 13.3025 EGP	1 EGP = 0.0752 AED
19 Aug 2024	1 AED = 13.2815 EGP	1 EGP = 0.0753 AED
20 Aug 2024	1 AED = 13.2993 EGP	1 EGP = 0.0752 AED
21 Aug 2024	1 AED = 13.2826 EGP	1 EGP = 0.0753 AED
22 Aug 2024	1 AED = 13.2838 EGP	1 EGP = 0.0753 AED
23 Aug 2024	1 AED = 13.2808 EGP	1 EGP = 0.0753 AED
24 Aug 2024	1 AED = 13.2628 EGP	1 EGP = 0.0754 AED
25 Aug 2024	1 AED = 13.2628 EGP	1 EGP = 0.0754 AED
26 Aug 2024	1 AED = 13.2669 EGP	1 EGP = 0.0754 AED
27 Aug 2024	1 AED = 13.2633 EGP	1 EGP = 0.0754 AED
28 Aug 2024	1 AED = 13.2453 EGP	1 EGP = 0.0755 AED
29 Aug 2024	1 AED = 13.2378 EGP	1 EGP = 0.0755 AED
30 Aug 2024	1 AED = 13.2371 EGP	1 EGP = 0.0755 AED
31 Aug 2024	1 AED = 13.2206 EGP	1 EGP = 0.0756 AED

Sep 2024

Date	AED-EGP	EGP-AED
01 Sep 2024	1 AED = 13.2206 EGP	1 EGP = 0.0756 AED
02 Sep 2024	1 AED = 13.2151 EGP	1 EGP = 0.0757 AED
03 Sep 2024	1 AED = 13.2065 EGP	1 EGP = 0.0757 AED
04 Sep 2024	1 AED = 13.2005 EGP	1 EGP = 0.0758 AED
05 Sep 2024	1 AED = 13.1913 EGP	1 EGP = 0.0758 AED
06 Sep 2024	1 AED = 13.1862 EGP	1 EGP = 0.0758 AED
07 Sep 2024	1 AED = 13.1775 EGP	1 EGP = 0.0759 AED
08 Sep 2024	1 AED = 13.1775 EGP	1 EGP = 0.0759 AED
09 Sep 2024	1 AED = 13.1677 EGP	1 EGP = 0.0759 AED
10 Sep 2024	1 AED = 13.1661 EGP	1 EGP = 0.076 AED
11 Sep 2024	1 AED = 13.164 EGP	1 EGP = 0.076 AED
12 Sep 2024	1 AED = 13.1921 EGP	1 EGP = 0.0758 AED
13 Sep 2024	1 AED = 13.1797 EGP	1 EGP = 0.0759 AED
14 Sep 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
15 Sep 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
16 Sep 2024	1 AED = 13.186 EGP	1 EGP = 0.0758 AED
17 Sep 2024	1 AED = 13.1811 EGP	1 EGP = 0.0759 AED
18 Sep 2024	1 AED = 13.2176 EGP	1 EGP = 0.0757 AED
19 Sep 2024	1 AED = 13.2081 EGP	1 EGP = 0.0757 AED
20 Sep 2024	1 AED = 13.211 EGP	1 EGP = 0.0757 AED
21 Sep 2024	1 AED = 13.1914 EGP	1 EGP = 0.0758 AED
22 Sep 2024	1 AED = 13.1914 EGP	1 EGP = 0.0758 AED
23 Sep 2024	1 AED = 13.2504 EGP	1 EGP = 0.0755 AED
24 Sep 2024	1 AED = 13.2534 EGP	1 EGP = 0.0755 AED
25 Sep 2024	1 AED = 13.2113 EGP	1 EGP = 0.0757 AED
26 Sep 2024	1 AED = 13.1704 EGP	1 EGP = 0.0759 AED
27 Sep 2024	1 AED = 13.1697 EGP	1 EGP = 0.0759 AED
28 Sep 2024	1 AED = 13.1522 EGP	1 EGP = 0.076 AED
29 Sep 2024	1 AED = 13.1522 EGP	1 EGP = 0.076 AED
30 Sep 2024	1 AED = 13.1504 EGP	1 EGP = 0.076 AED

Oct 2024

Date	AED-EGP	EGP-AED
01 Oct 2024	1 AED = 13.1369 EGP	1 EGP = 0.0761 AED
02 Oct 2024	1 AED = 13.175 EGP	1 EGP = 0.0759 AED
03 Oct 2024	1 AED = 13.1581 EGP	1 EGP = 0.076 AED
04 Oct 2024	1 AED = 13.1647 EGP	1 EGP = 0.076 AED
05 Oct 2024	1 AED = 13.1515 EGP	1 EGP = 0.076 AED
06 Oct 2024	1 AED = 13.1515 EGP	1 EGP = 0.076 AED
07 Oct 2024	1 AED = 13.1777 EGP	1 EGP = 0.0759 AED
08 Oct 2024	1 AED = 13.2161 EGP	1 EGP = 0.0757 AED
09 Oct 2024	1 AED = 13.2041 EGP	1 EGP = 0.0757 AED
10 Oct 2024	1 AED = 13.2219 EGP	1 EGP = 0.0756 AED
11 Oct 2024	1 AED = 13.2253 EGP	1 EGP = 0.0756 AED
12 Oct 2024	1 AED = 13.209 EGP	1 EGP = 0.0757 AED
13 Oct 2024	1 AED = 13.209 EGP	1 EGP = 0.0757 AED
14 Oct 2024	1 AED = 13.2372 EGP	1 EGP = 0.0755 AED
15 Oct 2024	1 AED = 13.2117 EGP	1 EGP = 0.0757 AED
16 Oct 2024	1 AED = 13.2301 EGP	1 EGP = 0.0756 AED
17 Oct 2024	1 AED = 13.2357 EGP	1 EGP = 0.0756 AED
18 Oct 2024	1 AED = 13.238 EGP	1 EGP = 0.0755 AED
19 Oct 2024	1 AED = 13.2286 EGP	1 EGP = 0.0756 AED
20 Oct 2024	1 AED = 13.2286 EGP	1 EGP = 0.0756 AED
21 Oct 2024	1 AED = 13.2428 EGP	1 EGP = 0.0755 AED
22 Oct 2024	1 AED = 13.251 EGP	1 EGP = 0.0755 AED
23 Oct 2024	1 AED = 13.2649 EGP	1 EGP = 0.0754 AED
24 Oct 2024	1 AED = 13.2899 EGP	1 EGP = 0.0752 AED
25 Oct 2024	1 AED = 13.2795 EGP	1 EGP = 0.0753 AED
26 Oct 2024	1 AED = 13.2723 EGP	1 EGP = 0.0753 AED
27 Oct 2024	1 AED = 13.2723 EGP	1 EGP = 0.0753 AED
28 Oct 2024	1 AED = 13.2543 EGP	1 EGP = 0.0754 AED
29 Oct 2024	1 AED = 13.2578 EGP	1 EGP = 0.0754 AED
30 Oct 2024	1 AED = 13.2736 EGP	1 EGP = 0.0753 AED
31 Oct 2024	1 AED = 13.3271 EGP	1 EGP = 0.075 AED

Nov 2024

Date	AED-EGP	EGP-AED
01 Nov 2024	1 AED = 13.3255 EGP	1 EGP = 0.075 AED
02 Nov 2024	1 AED = 13.2645 EGP	1 EGP = 0.0754 AED
03 Nov 2024	1 AED = 13.2645 EGP	1 EGP = 0.0754 AED
04 Nov 2024	1 AED = 13.3625 EGP	1 EGP = 0.0748 AED
05 Nov 2024	1 AED = 13.3784 EGP	1 EGP = 0.0747 AED
06 Nov 2024	1 AED = 13.3944 EGP	1 EGP = 0.0747 AED
07 Nov 2024	1 AED = 13.4165 EGP	1 EGP = 0.0745 AED
08 Nov 2024	1 AED = 13.4208 EGP	1 EGP = 0.0745 AED
09 Nov 2024	1 AED = 13.4153 EGP	1 EGP = 0.0745 AED
10 Nov 2024	1 AED = 13.4153 EGP	1 EGP = 0.0745 AED
11 Nov 2024	1 AED = 13.4109 EGP	1 EGP = 0.0746 AED
12 Nov 2024	1 AED = 13.3948 EGP	1 EGP = 0.0747 AED
13 Nov 2024	1 AED = 13.4219 EGP	1 EGP = 0.0745 AED
14 Nov 2024	1 AED = 13.4362 EGP	1 EGP = 0.0744 AED
15 Nov 2024	1 AED = 13.4413 EGP	1 EGP = 0.0744 AED
16 Nov 2024	1 AED = 13.4213 EGP	1 EGP = 0.0745 AED
17 Nov 2024	1 AED = 13.4213 EGP	1 EGP = 0.0745 AED
18 Nov 2024	1 AED = 13.4495 EGP	1 EGP = 0.0744 AED
19 Nov 2024	1 AED = 13.4811 EGP	1 EGP = 0.0742 AED
20 Nov 2024	1 AED = 13.5394 EGP	1 EGP = 0.0739 AED
21 Nov 2024	1 AED = 13.5272 EGP	1 EGP = 0.0739 AED
22 Nov 2024	1 AED = 13.5213 EGP	1 EGP = 0.074 AED
23 Nov 2024	1 AED = 13.5175 EGP	1 EGP = 0.074 AED
24 Nov 2024	1 AED = 13.5175 EGP	1 EGP = 0.074 AED
25 Nov 2024	1 AED = 13.5049 EGP	1 EGP = 0.074 AED
26 Nov 2024	1 AED = 13.509 EGP	1 EGP = 0.074 AED
27 Nov 2024	1 AED = 13.5212 EGP	1 EGP = 0.074 AED
28 Nov 2024	1 AED = 13.5031 EGP	1 EGP = 0.0741 AED
29 Nov 2024	1 AED = 13.5022 EGP	1 EGP = 0.0741 AED
30 Nov 2024	1 AED = 13.4963 EGP	1 EGP = 0.0741 AED

Dec 2024

Date	AED-EGP	EGP-AED
01 Dec 2024	1 AED = 13.4963 EGP	1 EGP = 0.0741 AED
02 Dec 2024	1 AED = 13.5373 EGP	1 EGP = 0.0739 AED
03 Dec 2024	1 AED = 13.5404 EGP	1 EGP = 0.0739 AED
04 Dec 2024	1 AED = 13.5615 EGP	1 EGP = 0.0737 AED
05 Dec 2024	1 AED = 13.6141 EGP	1 EGP = 0.0735 AED
06 Dec 2024	1 AED = 13.6057 EGP	1 EGP = 0.0735 AED
07 Dec 2024	1 AED = 13.5971 EGP	1 EGP = 0.0735 AED
08 Dec 2024	1 AED = 13.5971 EGP	1 EGP = 0.0735 AED
09 Dec 2024	1 AED = 13.7623 EGP	1 EGP = 0.0727 AED
10 Dec 2024	1 AED = 13.7383 EGP	1 EGP = 0.0728 AED
11 Dec 2024	1 AED = 13.7873 EGP	1 EGP = 0.0725 AED
12 Dec 2024	1 AED = 13.8449 EGP	1 EGP = 0.0722 AED
13 Dec 2024	1 AED = 13.8345 EGP	1 EGP = 0.0723 AED
14 Dec 2024	1 AED = 13.8307 EGP	1 EGP = 0.0723 AED
15 Dec 2024	1 AED = 13.8307 EGP	1 EGP = 0.0723 AED
16 Dec 2024	1 AED = 13.8253 EGP	1 EGP = 0.0723 AED
17 Dec 2024	1 AED = 13.8309 EGP	1 EGP = 0.0723 AED
18 Dec 2024	1 AED = 13.8641 EGP	1 EGP = 0.0721 AED
19 Dec 2024	1 AED = 13.8653 EGP	1 EGP = 0.0721 AED
20 Dec 2024	1 AED = 13.863 EGP	1 EGP = 0.0721 AED
21 Dec 2024	1 AED = 13.8532 EGP	1 EGP = 0.0722 AED
22 Dec 2024	1 AED = 13.8532 EGP	1 EGP = 0.0722 AED

AED-EGP and EGP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News