currencystats247.com

CurrencyStats247 > Exchange Rates > AED-DZD and DZD-AED exchange rates - 2024

AED-DZD and DZD-AED exchange rates - 2024

AED-DZD and DZD-AED exchange rates

Check below the exchange rates for AED-DZD and DZD-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 36.5091 DZD
1 DZD = 0.0274 AED
1Y 2Y 3Y

Jan 2024

DateAED-DZDDZD-AED
01 Jan 2024 1 AED = 36.5732 DZD 1 DZD = 0.0273 AED
02 Jan 2024 1 AED = 36.7051 DZD 1 DZD = 0.0272 AED
03 Jan 2024 1 AED = 36.6769 DZD 1 DZD = 0.0273 AED
04 Jan 2024 1 AED = 36.5805 DZD 1 DZD = 0.0273 AED
05 Jan 2024 1 AED = 36.6216 DZD 1 DZD = 0.0273 AED
06 Jan 2024 1 AED = 36.5944 DZD 1 DZD = 0.0273 AED
07 Jan 2024 1 AED = 36.5944 DZD 1 DZD = 0.0273 AED
08 Jan 2024 1 AED = 36.6353 DZD 1 DZD = 0.0273 AED
09 Jan 2024 1 AED = 36.5528 DZD 1 DZD = 0.0274 AED
10 Jan 2024 1 AED = 36.5544 DZD 1 DZD = 0.0274 AED
11 Jan 2024 1 AED = 36.5459 DZD 1 DZD = 0.0274 AED
12 Jan 2024 1 AED = 36.635 DZD 1 DZD = 0.0273 AED
13 Jan 2024 1 AED = 36.6441 DZD 1 DZD = 0.0273 AED
14 Jan 2024 1 AED = 36.6481 DZD 1 DZD = 0.0273 AED
15 Jan 2024 1 AED = 36.68 DZD 1 DZD = 0.0273 AED
16 Jan 2024 1 AED = 36.6953 DZD 1 DZD = 0.0273 AED
17 Jan 2024 1 AED = 36.6848 DZD 1 DZD = 0.0273 AED
18 Jan 2024 1 AED = 36.7019 DZD 1 DZD = 0.0272 AED
19 Jan 2024 1 AED = 36.5934 DZD 1 DZD = 0.0273 AED
20 Jan 2024 1 AED = 36.578 DZD 1 DZD = 0.0273 AED
21 Jan 2024 1 AED = 36.5741 DZD 1 DZD = 0.0273 AED
22 Jan 2024 1 AED = 36.5573 DZD 1 DZD = 0.0274 AED
23 Jan 2024 1 AED = 36.6398 DZD 1 DZD = 0.0273 AED
24 Jan 2024 1 AED = 36.6261 DZD 1 DZD = 0.0273 AED
25 Jan 2024 1 AED = 36.5542 DZD 1 DZD = 0.0274 AED
26 Jan 2024 1 AED = 36.6316 DZD 1 DZD = 0.0273 AED
27 Jan 2024 1 AED = 36.6457 DZD 1 DZD = 0.0273 AED
28 Jan 2024 1 AED = 36.6457 DZD 1 DZD = 0.0273 AED
29 Jan 2024 1 AED = 36.6606 DZD 1 DZD = 0.0273 AED
30 Jan 2024 1 AED = 36.6326 DZD 1 DZD = 0.0273 AED
31 Jan 2024 1 AED = 36.7186 DZD 1 DZD = 0.0272 AED

Feb 2024

DateAED-DZDDZD-AED
01 Feb 2024 1 AED = 36.6638 DZD 1 DZD = 0.0273 AED
02 Feb 2024 1 AED = 36.6228 DZD 1 DZD = 0.0273 AED
03 Feb 2024 1 AED = 36.6231 DZD 1 DZD = 0.0273 AED
04 Feb 2024 1 AED = 36.6231 DZD 1 DZD = 0.0273 AED
05 Feb 2024 1 AED = 36.6777 DZD 1 DZD = 0.0273 AED
06 Feb 2024 1 AED = 36.7148 DZD 1 DZD = 0.0272 AED
07 Feb 2024 1 AED = 36.6179 DZD 1 DZD = 0.0273 AED
08 Feb 2024 1 AED = 36.5949 DZD 1 DZD = 0.0273 AED
09 Feb 2024 1 AED = 36.6605 DZD 1 DZD = 0.0273 AED
10 Feb 2024 1 AED = 36.5754 DZD 1 DZD = 0.0273 AED
11 Feb 2024 1 AED = 36.5754 DZD 1 DZD = 0.0273 AED
12 Feb 2024 1 AED = 36.6628 DZD 1 DZD = 0.0273 AED
13 Feb 2024 1 AED = 36.5386 DZD 1 DZD = 0.0274 AED
14 Feb 2024 1 AED = 36.6122 DZD 1 DZD = 0.0273 AED
15 Feb 2024 1 AED = 36.6305 DZD 1 DZD = 0.0273 AED
16 Feb 2024 1 AED = 36.5785 DZD 1 DZD = 0.0273 AED
17 Feb 2024 1 AED = 36.6397 DZD 1 DZD = 0.0273 AED
18 Feb 2024 1 AED = 36.641 DZD 1 DZD = 0.0273 AED
19 Feb 2024 1 AED = 36.6017 DZD 1 DZD = 0.0273 AED
20 Feb 2024 1 AED = 36.6008 DZD 1 DZD = 0.0273 AED
21 Feb 2024 1 AED = 36.6096 DZD 1 DZD = 0.0273 AED
22 Feb 2024 1 AED = 36.5961 DZD 1 DZD = 0.0273 AED
23 Feb 2024 1 AED = 36.6189 DZD 1 DZD = 0.0273 AED
24 Feb 2024 1 AED = 36.6176 DZD 1 DZD = 0.0273 AED
25 Feb 2024 1 AED = 36.6176 DZD 1 DZD = 0.0273 AED
26 Feb 2024 1 AED = 36.6487 DZD 1 DZD = 0.0273 AED
27 Feb 2024 1 AED = 36.5866 DZD 1 DZD = 0.0273 AED
28 Feb 2024 1 AED = 36.7127 DZD 1 DZD = 0.0272 AED
29 Feb 2024 1 AED = 36.642 DZD 1 DZD = 0.0273 AED

Mar 2024

DateAED-DZDDZD-AED
01 Mar 2024 1 AED = 36.7037 DZD 1 DZD = 0.0272 AED
02 Mar 2024 1 AED = 36.7033 DZD 1 DZD = 0.0272 AED
03 Mar 2024 1 AED = 36.6979 DZD 1 DZD = 0.0272 AED
04 Mar 2024 1 AED = 36.6621 DZD 1 DZD = 0.0273 AED
05 Mar 2024 1 AED = 36.6414 DZD 1 DZD = 0.0273 AED
06 Mar 2024 1 AED = 36.6327 DZD 1 DZD = 0.0273 AED
07 Mar 2024 1 AED = 36.6319 DZD 1 DZD = 0.0273 AED
08 Mar 2024 1 AED = 36.6339 DZD 1 DZD = 0.0273 AED
09 Mar 2024 1 AED = 36.6345 DZD 1 DZD = 0.0273 AED
10 Mar 2024 1 AED = 36.6345 DZD 1 DZD = 0.0273 AED
11 Mar 2024 1 AED = 36.6377 DZD 1 DZD = 0.0273 AED
12 Mar 2024 1 AED = 36.5966 DZD 1 DZD = 0.0273 AED
13 Mar 2024 1 AED = 36.5692 DZD 1 DZD = 0.0273 AED
14 Mar 2024 1 AED = 36.5895 DZD 1 DZD = 0.0273 AED
15 Mar 2024 1 AED = 36.5944 DZD 1 DZD = 0.0273 AED
16 Mar 2024 1 AED = 36.5948 DZD 1 DZD = 0.0273 AED
17 Mar 2024 1 AED = 36.5948 DZD 1 DZD = 0.0273 AED
18 Mar 2024 1 AED = 36.596 DZD 1 DZD = 0.0273 AED
19 Mar 2024 1 AED = 36.6529 DZD 1 DZD = 0.0273 AED
20 Mar 2024 1 AED = 36.7347 DZD 1 DZD = 0.0272 AED
21 Mar 2024 1 AED = 36.6357 DZD 1 DZD = 0.0273 AED
22 Mar 2024 1 AED = 36.6864 DZD 1 DZD = 0.0273 AED
23 Mar 2024 1 AED = 36.6904 DZD 1 DZD = 0.0273 AED
24 Mar 2024 1 AED = 36.6904 DZD 1 DZD = 0.0273 AED
25 Mar 2024 1 AED = 36.6489 DZD 1 DZD = 0.0273 AED
26 Mar 2024 1 AED = 36.6288 DZD 1 DZD = 0.0273 AED
27 Mar 2024 1 AED = 36.6863 DZD 1 DZD = 0.0273 AED
28 Mar 2024 1 AED = 36.6731 DZD 1 DZD = 0.0273 AED
29 Mar 2024 1 AED = 36.7432 DZD 1 DZD = 0.0272 AED
30 Mar 2024 1 AED = 36.6388 DZD 1 DZD = 0.0273 AED
31 Mar 2024 1 AED = 36.6388 DZD 1 DZD = 0.0273 AED

Apr 2024

DateAED-DZDDZD-AED
01 Apr 2024 1 AED = 36.6706 DZD 1 DZD = 0.0273 AED
02 Apr 2024 1 AED = 36.6701 DZD 1 DZD = 0.0273 AED
03 Apr 2024 1 AED = 36.6941 DZD 1 DZD = 0.0273 AED
04 Apr 2024 1 AED = 36.6556 DZD 1 DZD = 0.0273 AED
05 Apr 2024 1 AED = 36.6927 DZD 1 DZD = 0.0273 AED
06 Apr 2024 1 AED = 36.6902 DZD 1 DZD = 0.0273 AED
07 Apr 2024 1 AED = 36.6902 DZD 1 DZD = 0.0273 AED
08 Apr 2024 1 AED = 36.7051 DZD 1 DZD = 0.0272 AED
09 Apr 2024 1 AED = 36.5884 DZD 1 DZD = 0.0273 AED
10 Apr 2024 1 AED = 36.6685 DZD 1 DZD = 0.0273 AED
11 Apr 2024 1 AED = 36.7158 DZD 1 DZD = 0.0272 AED
12 Apr 2024 1 AED = 36.7173 DZD 1 DZD = 0.0272 AED
13 Apr 2024 1 AED = 36.6736 DZD 1 DZD = 0.0273 AED
14 Apr 2024 1 AED = 36.6728 DZD 1 DZD = 0.0273 AED
15 Apr 2024 1 AED = 36.6456 DZD 1 DZD = 0.0273 AED
16 Apr 2024 1 AED = 36.7066 DZD 1 DZD = 0.0272 AED
17 Apr 2024 1 AED = 36.6969 DZD 1 DZD = 0.0273 AED
18 Apr 2024 1 AED = 36.5886 DZD 1 DZD = 0.0273 AED
19 Apr 2024 1 AED = 36.652 DZD 1 DZD = 0.0273 AED
20 Apr 2024 1 AED = 36.6469 DZD 1 DZD = 0.0273 AED
21 Apr 2024 1 AED = 36.6469 DZD 1 DZD = 0.0273 AED
22 Apr 2024 1 AED = 36.6284 DZD 1 DZD = 0.0273 AED
23 Apr 2024 1 AED = 36.6126 DZD 1 DZD = 0.0273 AED
24 Apr 2024 1 AED = 36.5872 DZD 1 DZD = 0.0273 AED
25 Apr 2024 1 AED = 36.6273 DZD 1 DZD = 0.0273 AED
26 Apr 2024 1 AED = 36.5605 DZD 1 DZD = 0.0274 AED
27 Apr 2024 1 AED = 36.5314 DZD 1 DZD = 0.0274 AED
28 Apr 2024 1 AED = 36.5314 DZD 1 DZD = 0.0274 AED
29 Apr 2024 1 AED = 36.5814 DZD 1 DZD = 0.0273 AED
30 Apr 2024 1 AED = 36.5633 DZD 1 DZD = 0.0273 AED

May 2024

DateAED-DZDDZD-AED
01 May 2024 1 AED = 36.6548 DZD 1 DZD = 0.0273 AED
02 May 2024 1 AED = 36.6004 DZD 1 DZD = 0.0273 AED
03 May 2024 1 AED = 36.5814 DZD 1 DZD = 0.0273 AED
04 May 2024 1 AED = 36.6024 DZD 1 DZD = 0.0273 AED
05 May 2024 1 AED = 36.6024 DZD 1 DZD = 0.0273 AED
06 May 2024 1 AED = 36.5553 DZD 1 DZD = 0.0274 AED
07 May 2024 1 AED = 36.5822 DZD 1 DZD = 0.0273 AED
08 May 2024 1 AED = 36.6135 DZD 1 DZD = 0.0273 AED
09 May 2024 1 AED = 36.7037 DZD 1 DZD = 0.0272 AED
10 May 2024 1 AED = 36.6088 DZD 1 DZD = 0.0273 AED
11 May 2024 1 AED = 36.645 DZD 1 DZD = 0.0273 AED
12 May 2024 1 AED = 36.5832 DZD 1 DZD = 0.0273 AED
13 May 2024 1 AED = 36.6419 DZD 1 DZD = 0.0273 AED
14 May 2024 1 AED = 36.5738 DZD 1 DZD = 0.0273 AED
15 May 2024 1 AED = 36.6295 DZD 1 DZD = 0.0273 AED
16 May 2024 1 AED = 36.5923 DZD 1 DZD = 0.0273 AED
17 May 2024 1 AED = 36.6571 DZD 1 DZD = 0.0273 AED
18 May 2024 1 AED = 36.6565 DZD 1 DZD = 0.0273 AED
19 May 2024 1 AED = 36.5838 DZD 1 DZD = 0.0273 AED
20 May 2024 1 AED = 36.6144 DZD 1 DZD = 0.0273 AED
21 May 2024 1 AED = 36.5631 DZD 1 DZD = 0.0274 AED
22 May 2024 1 AED = 36.6526 DZD 1 DZD = 0.0273 AED
23 May 2024 1 AED = 36.6199 DZD 1 DZD = 0.0273 AED
24 May 2024 1 AED = 36.6064 DZD 1 DZD = 0.0273 AED
25 May 2024 1 AED = 36.6062 DZD 1 DZD = 0.0273 AED
26 May 2024 1 AED = 36.5864 DZD 1 DZD = 0.0273 AED
27 May 2024 1 AED = 36.6298 DZD 1 DZD = 0.0273 AED
28 May 2024 1 AED = 36.6264 DZD 1 DZD = 0.0273 AED
29 May 2024 1 AED = 36.6377 DZD 1 DZD = 0.0273 AED
30 May 2024 1 AED = 36.6882 DZD 1 DZD = 0.0273 AED
31 May 2024 1 AED = 36.6405 DZD 1 DZD = 0.0273 AED

Jun 2024

DateAED-DZDDZD-AED
01 Jun 2024 1 AED = 36.5662 DZD 1 DZD = 0.0273 AED
02 Jun 2024 1 AED = 36.5662 DZD 1 DZD = 0.0273 AED
03 Jun 2024 1 AED = 36.6497 DZD 1 DZD = 0.0273 AED
04 Jun 2024 1 AED = 36.6163 DZD 1 DZD = 0.0273 AED
05 Jun 2024 1 AED = 36.6132 DZD 1 DZD = 0.0273 AED
06 Jun 2024 1 AED = 36.6066 DZD 1 DZD = 0.0273 AED
07 Jun 2024 1 AED = 36.6147 DZD 1 DZD = 0.0273 AED
08 Jun 2024 1 AED = 36.6148 DZD 1 DZD = 0.0273 AED
09 Jun 2024 1 AED = 36.6148 DZD 1 DZD = 0.0273 AED
10 Jun 2024 1 AED = 36.7084 DZD 1 DZD = 0.0272 AED
11 Jun 2024 1 AED = 36.6999 DZD 1 DZD = 0.0272 AED
12 Jun 2024 1 AED = 36.6995 DZD 1 DZD = 0.0272 AED
13 Jun 2024 1 AED = 36.6497 DZD 1 DZD = 0.0273 AED
14 Jun 2024 1 AED = 36.7177 DZD 1 DZD = 0.0272 AED
15 Jun 2024 1 AED = 36.6476 DZD 1 DZD = 0.0273 AED
16 Jun 2024 1 AED = 36.6476 DZD 1 DZD = 0.0273 AED
17 Jun 2024 1 AED = 36.7056 DZD 1 DZD = 0.0272 AED
18 Jun 2024 1 AED = 36.6727 DZD 1 DZD = 0.0273 AED
19 Jun 2024 1 AED = 36.6402 DZD 1 DZD = 0.0273 AED
20 Jun 2024 1 AED = 36.6775 DZD 1 DZD = 0.0273 AED
21 Jun 2024 1 AED = 36.6601 DZD 1 DZD = 0.0273 AED
22 Jun 2024 1 AED = 36.5762 DZD 1 DZD = 0.0273 AED
23 Jun 2024 1 AED = 36.5762 DZD 1 DZD = 0.0273 AED
24 Jun 2024 1 AED = 36.5829 DZD 1 DZD = 0.0273 AED
25 Jun 2024 1 AED = 36.6702 DZD 1 DZD = 0.0273 AED
26 Jun 2024 1 AED = 36.7026 DZD 1 DZD = 0.0272 AED
27 Jun 2024 1 AED = 36.7025 DZD 1 DZD = 0.0272 AED
28 Jun 2024 1 AED = 36.6778 DZD 1 DZD = 0.0273 AED
29 Jun 2024 1 AED = 36.6381 DZD 1 DZD = 0.0273 AED
30 Jun 2024 1 AED = 36.6381 DZD 1 DZD = 0.0273 AED

Jul 2024

DateAED-DZDDZD-AED
01 Jul 2024 1 AED = 36.6345 DZD 1 DZD = 0.0273 AED
02 Jul 2024 1 AED = 36.6724 DZD 1 DZD = 0.0273 AED
03 Jul 2024 1 AED = 36.5561 DZD 1 DZD = 0.0274 AED
04 Jul 2024 1 AED = 36.5414 DZD 1 DZD = 0.0274 AED
05 Jul 2024 1 AED = 36.5418 DZD 1 DZD = 0.0274 AED
06 Jul 2024 1 AED = 36.4782 DZD 1 DZD = 0.0274 AED
07 Jul 2024 1 AED = 36.5017 DZD 1 DZD = 0.0274 AED
08 Jul 2024 1 AED = 36.5386 DZD 1 DZD = 0.0274 AED
09 Jul 2024 1 AED = 36.5528 DZD 1 DZD = 0.0274 AED
10 Jul 2024 1 AED = 36.5856 DZD 1 DZD = 0.0273 AED
11 Jul 2024 1 AED = 36.5385 DZD 1 DZD = 0.0274 AED
12 Jul 2024 1 AED = 36.5287 DZD 1 DZD = 0.0274 AED
13 Jul 2024 1 AED = 36.5911 DZD 1 DZD = 0.0273 AED
14 Jul 2024 1 AED = 36.5608 DZD 1 DZD = 0.0274 AED
15 Jul 2024 1 AED = 36.5322 DZD 1 DZD = 0.0274 AED
16 Jul 2024 1 AED = 36.5688 DZD 1 DZD = 0.0273 AED
17 Jul 2024 1 AED = 36.5272 DZD 1 DZD = 0.0274 AED
18 Jul 2024 1 AED = 36.5388 DZD 1 DZD = 0.0274 AED
19 Jul 2024 1 AED = 36.6438 DZD 1 DZD = 0.0273 AED
20 Jul 2024 1 AED = 36.6227 DZD 1 DZD = 0.0273 AED
21 Jul 2024 1 AED = 36.6227 DZD 1 DZD = 0.0273 AED
22 Jul 2024 1 AED = 36.6023 DZD 1 DZD = 0.0273 AED
23 Jul 2024 1 AED = 36.6434 DZD 1 DZD = 0.0273 AED
24 Jul 2024 1 AED = 36.6542 DZD 1 DZD = 0.0273 AED
25 Jul 2024 1 AED = 36.6254 DZD 1 DZD = 0.0273 AED
26 Jul 2024 1 AED = 36.5855 DZD 1 DZD = 0.0273 AED
27 Jul 2024 1 AED = 36.535 DZD 1 DZD = 0.0274 AED
28 Jul 2024 1 AED = 36.535 DZD 1 DZD = 0.0274 AED
29 Jul 2024 1 AED = 36.6781 DZD 1 DZD = 0.0273 AED
30 Jul 2024 1 AED = 36.681 DZD 1 DZD = 0.0273 AED
31 Jul 2024 1 AED = 36.6432 DZD 1 DZD = 0.0273 AED

Aug 2024

DateAED-DZDDZD-AED
01 Aug 2024 1 AED = 36.6924 DZD 1 DZD = 0.0273 AED
02 Aug 2024 1 AED = 36.6067 DZD 1 DZD = 0.0273 AED
03 Aug 2024 1 AED = 36.5109 DZD 1 DZD = 0.0274 AED
04 Aug 2024 1 AED = 36.5109 DZD 1 DZD = 0.0274 AED
05 Aug 2024 1 AED = 36.6553 DZD 1 DZD = 0.0273 AED
06 Aug 2024 1 AED = 36.6871 DZD 1 DZD = 0.0273 AED
07 Aug 2024 1 AED = 36.687 DZD 1 DZD = 0.0273 AED
08 Aug 2024 1 AED = 36.66 DZD 1 DZD = 0.0273 AED
09 Aug 2024 1 AED = 36.6499 DZD 1 DZD = 0.0273 AED
10 Aug 2024 1 AED = 36.5703 DZD 1 DZD = 0.0273 AED
11 Aug 2024 1 AED = 36.5703 DZD 1 DZD = 0.0273 AED
12 Aug 2024 1 AED = 36.6381 DZD 1 DZD = 0.0273 AED
13 Aug 2024 1 AED = 36.6128 DZD 1 DZD = 0.0273 AED
14 Aug 2024 1 AED = 36.583 DZD 1 DZD = 0.0273 AED
15 Aug 2024 1 AED = 36.5363 DZD 1 DZD = 0.0274 AED
16 Aug 2024 1 AED = 36.5795 DZD 1 DZD = 0.0273 AED
17 Aug 2024 1 AED = 36.5184 DZD 1 DZD = 0.0274 AED
18 Aug 2024 1 AED = 36.5184 DZD 1 DZD = 0.0274 AED
19 Aug 2024 1 AED = 36.5264 DZD 1 DZD = 0.0274 AED
20 Aug 2024 1 AED = 36.4993 DZD 1 DZD = 0.0274 AED
21 Aug 2024 1 AED = 36.4454 DZD 1 DZD = 0.0274 AED
22 Aug 2024 1 AED = 36.5107 DZD 1 DZD = 0.0274 AED
23 Aug 2024 1 AED = 36.5878 DZD 1 DZD = 0.0273 AED
24 Aug 2024 1 AED = 36.5361 DZD 1 DZD = 0.0274 AED
25 Aug 2024 1 AED = 36.5361 DZD 1 DZD = 0.0274 AED
26 Aug 2024 1 AED = 36.5781 DZD 1 DZD = 0.0273 AED
27 Aug 2024 1 AED = 36.4677 DZD 1 DZD = 0.0274 AED
28 Aug 2024 1 AED = 36.4018 DZD 1 DZD = 0.0275 AED
29 Aug 2024 1 AED = 36.4059 DZD 1 DZD = 0.0275 AED
30 Aug 2024 1 AED = 36.412 DZD 1 DZD = 0.0275 AED
31 Aug 2024 1 AED = 36.4061 DZD 1 DZD = 0.0275 AED

Sep 2024

DateAED-DZDDZD-AED
01 Sep 2024 1 AED = 36.4061 DZD 1 DZD = 0.0275 AED
02 Sep 2024 1 AED = 36.4004 DZD 1 DZD = 0.0275 AED
03 Sep 2024 1 AED = 36.237 DZD 1 DZD = 0.0276 AED
04 Sep 2024 1 AED = 36.2178 DZD 1 DZD = 0.0276 AED
05 Sep 2024 1 AED = 36.0753 DZD 1 DZD = 0.0277 AED
06 Sep 2024 1 AED = 36.0542 DZD 1 DZD = 0.0277 AED
07 Sep 2024 1 AED = 36.0783 DZD 1 DZD = 0.0277 AED
08 Sep 2024 1 AED = 36.0498 DZD 1 DZD = 0.0277 AED
09 Sep 2024 1 AED = 36.0938 DZD 1 DZD = 0.0277 AED
10 Sep 2024 1 AED = 36.066 DZD 1 DZD = 0.0277 AED
11 Sep 2024 1 AED = 36.058 DZD 1 DZD = 0.0277 AED
12 Sep 2024 1 AED = 36.0888 DZD 1 DZD = 0.0277 AED
13 Sep 2024 1 AED = 36.0284 DZD 1 DZD = 0.0278 AED
14 Sep 2024 1 AED = 35.9896 DZD 1 DZD = 0.0278 AED
15 Sep 2024 1 AED = 35.9896 DZD 1 DZD = 0.0278 AED
16 Sep 2024 1 AED = 36.0175 DZD 1 DZD = 0.0278 AED
17 Sep 2024 1 AED = 36.0078 DZD 1 DZD = 0.0278 AED
18 Sep 2024 1 AED = 36.0016 DZD 1 DZD = 0.0278 AED
19 Sep 2024 1 AED = 35.9876 DZD 1 DZD = 0.0278 AED
20 Sep 2024 1 AED = 36.0185 DZD 1 DZD = 0.0278 AED
21 Sep 2024 1 AED = 35.9753 DZD 1 DZD = 0.0278 AED
22 Sep 2024 1 AED = 35.9753 DZD 1 DZD = 0.0278 AED
23 Sep 2024 1 AED = 36.0932 DZD 1 DZD = 0.0277 AED
24 Sep 2024 1 AED = 36.1048 DZD 1 DZD = 0.0277 AED
25 Sep 2024 1 AED = 35.9853 DZD 1 DZD = 0.0278 AED
26 Sep 2024 1 AED = 36.0351 DZD 1 DZD = 0.0278 AED
27 Sep 2024 1 AED = 36.0735 DZD 1 DZD = 0.0277 AED
28 Sep 2024 1 AED = 35.9895 DZD 1 DZD = 0.0278 AED
29 Sep 2024 1 AED = 35.9895 DZD 1 DZD = 0.0278 AED
30 Sep 2024 1 AED = 35.9811 DZD 1 DZD = 0.0278 AED

Oct 2024

DateAED-DZDDZD-AED
01 Oct 2024 1 AED = 36.1709 DZD 1 DZD = 0.0276 AED
02 Oct 2024 1 AED = 36.1127 DZD 1 DZD = 0.0277 AED
03 Oct 2024 1 AED = 36.1712 DZD 1 DZD = 0.0276 AED
04 Oct 2024 1 AED = 36.2137 DZD 1 DZD = 0.0276 AED
05 Oct 2024 1 AED = 36.3017 DZD 1 DZD = 0.0275 AED
06 Oct 2024 1 AED = 36.3017 DZD 1 DZD = 0.0275 AED
07 Oct 2024 1 AED = 36.219 DZD 1 DZD = 0.0276 AED
08 Oct 2024 1 AED = 36.1744 DZD 1 DZD = 0.0276 AED
09 Oct 2024 1 AED = 36.2876 DZD 1 DZD = 0.0276 AED
10 Oct 2024 1 AED = 36.2428 DZD 1 DZD = 0.0276 AED
11 Oct 2024 1 AED = 36.2715 DZD 1 DZD = 0.0276 AED
12 Oct 2024 1 AED = 36.2392 DZD 1 DZD = 0.0276 AED
13 Oct 2024 1 AED = 36.2392 DZD 1 DZD = 0.0276 AED
14 Oct 2024 1 AED = 36.3104 DZD 1 DZD = 0.0275 AED
15 Oct 2024 1 AED = 36.3192 DZD 1 DZD = 0.0275 AED
16 Oct 2024 1 AED = 36.3033 DZD 1 DZD = 0.0275 AED
17 Oct 2024 1 AED = 36.3341 DZD 1 DZD = 0.0275 AED
18 Oct 2024 1 AED = 36.3022 DZD 1 DZD = 0.0275 AED
19 Oct 2024 1 AED = 36.3258 DZD 1 DZD = 0.0275 AED
20 Oct 2024 1 AED = 36.3258 DZD 1 DZD = 0.0275 AED
21 Oct 2024 1 AED = 36.3226 DZD 1 DZD = 0.0275 AED
22 Oct 2024 1 AED = 36.2943 DZD 1 DZD = 0.0276 AED
23 Oct 2024 1 AED = 36.42 DZD 1 DZD = 0.0275 AED
24 Oct 2024 1 AED = 36.3341 DZD 1 DZD = 0.0275 AED
25 Oct 2024 1 AED = 36.294 DZD 1 DZD = 0.0276 AED
26 Oct 2024 1 AED = 36.3661 DZD 1 DZD = 0.0275 AED
27 Oct 2024 1 AED = 36.3661 DZD 1 DZD = 0.0275 AED
28 Oct 2024 1 AED = 36.3558 DZD 1 DZD = 0.0275 AED
29 Oct 2024 1 AED = 36.3155 DZD 1 DZD = 0.0275 AED
30 Oct 2024 1 AED = 36.3568 DZD 1 DZD = 0.0275 AED
31 Oct 2024 1 AED = 36.2547 DZD 1 DZD = 0.0276 AED

Nov 2024

DateAED-DZDDZD-AED
01 Nov 2024 1 AED = 36.289 DZD 1 DZD = 0.0276 AED
02 Nov 2024 1 AED = 36.1182 DZD 1 DZD = 0.0277 AED
03 Nov 2024 1 AED = 36.1182 DZD 1 DZD = 0.0277 AED
04 Nov 2024 1 AED = 36.241 DZD 1 DZD = 0.0276 AED
05 Nov 2024 1 AED = 36.2194 DZD 1 DZD = 0.0276 AED
06 Nov 2024 1 AED = 36.4695 DZD 1 DZD = 0.0274 AED
07 Nov 2024 1 AED = 36.3845 DZD 1 DZD = 0.0275 AED
08 Nov 2024 1 AED = 36.3636 DZD 1 DZD = 0.0275 AED
09 Nov 2024 1 AED = 36.298 DZD 1 DZD = 0.0275 AED
10 Nov 2024 1 AED = 36.298 DZD 1 DZD = 0.0275 AED
11 Nov 2024 1 AED = 36.5141 DZD 1 DZD = 0.0274 AED
12 Nov 2024 1 AED = 36.33 DZD 1 DZD = 0.0275 AED
13 Nov 2024 1 AED = 36.4362 DZD 1 DZD = 0.0274 AED
14 Nov 2024 1 AED = 36.36 DZD 1 DZD = 0.0275 AED
15 Nov 2024 1 AED = 36.3706 DZD 1 DZD = 0.0275 AED
16 Nov 2024 1 AED = 36.2601 DZD 1 DZD = 0.0276 AED
17 Nov 2024 1 AED = 36.2601 DZD 1 DZD = 0.0276 AED
18 Nov 2024 1 AED = 36.3255 DZD 1 DZD = 0.0275 AED
19 Nov 2024 1 AED = 36.3128 DZD 1 DZD = 0.0275 AED
20 Nov 2024 1 AED = 36.3824 DZD 1 DZD = 0.0275 AED
21 Nov 2024 1 AED = 36.3706 DZD 1 DZD = 0.0275 AED
22 Nov 2024 1 AED = 36.4815 DZD 1 DZD = 0.0274 AED
23 Nov 2024 1 AED = 36.5569 DZD 1 DZD = 0.0274 AED
24 Nov 2024 1 AED = 36.5423 DZD 1 DZD = 0.0274 AED
25 Nov 2024 1 AED = 36.4548 DZD 1 DZD = 0.0274 AED
26 Nov 2024 1 AED = 36.4003 DZD 1 DZD = 0.0275 AED
27 Nov 2024 1 AED = 36.3885 DZD 1 DZD = 0.0275 AED
28 Nov 2024 1 AED = 36.3737 DZD 1 DZD = 0.0275 AED
29 Nov 2024 1 AED = 36.3313 DZD 1 DZD = 0.0275 AED
30 Nov 2024 1 AED = 36.2951 DZD 1 DZD = 0.0276 AED

Dec 2024

DateAED-DZDDZD-AED
01 Dec 2024 1 AED = 36.2951 DZD 1 DZD = 0.0276 AED
02 Dec 2024 1 AED = 36.4322 DZD 1 DZD = 0.0274 AED
03 Dec 2024 1 AED = 36.432 DZD 1 DZD = 0.0274 AED
04 Dec 2024 1 AED = 36.4673 DZD 1 DZD = 0.0274 AED
05 Dec 2024 1 AED = 36.355 DZD 1 DZD = 0.0275 AED
06 Dec 2024 1 AED = 36.3435 DZD 1 DZD = 0.0275 AED
07 Dec 2024 1 AED = 36.3246 DZD 1 DZD = 0.0275 AED
08 Dec 2024 1 AED = 36.3246 DZD 1 DZD = 0.0275 AED
09 Dec 2024 1 AED = 36.2882 DZD 1 DZD = 0.0276 AED
10 Dec 2024 1 AED = 36.3916 DZD 1 DZD = 0.0275 AED
11 Dec 2024 1 AED = 36.4022 DZD 1 DZD = 0.0275 AED
12 Dec 2024 1 AED = 36.4399 DZD 1 DZD = 0.0274 AED
13 Dec 2024 1 AED = 36.4325 DZD 1 DZD = 0.0274 AED
14 Dec 2024 1 AED = 36.4171 DZD 1 DZD = 0.0275 AED
15 Dec 2024 1 AED = 36.4171 DZD 1 DZD = 0.0275 AED
16 Dec 2024 1 AED = 36.4344 DZD 1 DZD = 0.0274 AED
17 Dec 2024 1 AED = 36.465 DZD 1 DZD = 0.0274 AED
18 Dec 2024 1 AED = 36.424 DZD 1 DZD = 0.0275 AED
19 Dec 2024 1 AED = 36.5248 DZD 1 DZD = 0.0274 AED
20 Dec 2024 1 AED = 36.7165 DZD 1 DZD = 0.0272 AED
21 Dec 2024 1 AED = 36.7012 DZD 1 DZD = 0.0272 AED
22 Dec 2024 1 AED = 36.7012 DZD 1 DZD = 0.0272 AED

AED-DZD and DZD-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats