> AED-CZK and CZK-AED exchange rates - 2024

AED-CZK and CZK-AED exchange rates - 2024

AED-CZK and CZK-AED exchange rates

Check below the exchange rates for AED-CZK and CZK-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 6.3154 CZK

1 CZK = 0.1583 AED

1Y 2Y 3Y

AED to CZKCZK to AED

Jan 2024

Date	AED-CZK	CZK-AED
01 Jan 2024	1 AED = 6.0934 CZK	1 CZK = 0.1641 AED
02 Jan 2024	1 AED = 6.1337 CZK	1 CZK = 0.163 AED
03 Jan 2024	1 AED = 6.1525 CZK	1 CZK = 0.1625 AED
04 Jan 2024	1 AED = 6.128 CZK	1 CZK = 0.1632 AED
05 Jan 2024	1 AED = 6.1324 CZK	1 CZK = 0.1631 AED
06 Jan 2024	1 AED = 6.1287 CZK	1 CZK = 0.1632 AED
07 Jan 2024	1 AED = 6.1287 CZK	1 CZK = 0.1632 AED
08 Jan 2024	1 AED = 6.0909 CZK	1 CZK = 0.1642 AED
09 Jan 2024	1 AED = 6.1197 CZK	1 CZK = 0.1634 AED
10 Jan 2024	1 AED = 6.1087 CZK	1 CZK = 0.1637 AED
11 Jan 2024	1 AED = 6.1103 CZK	1 CZK = 0.1637 AED
12 Jan 2024	1 AED = 6.1416 CZK	1 CZK = 0.1628 AED
13 Jan 2024	1 AED = 6.1243 CZK	1 CZK = 0.1633 AED
14 Jan 2024	1 AED = 6.1249 CZK	1 CZK = 0.1633 AED
15 Jan 2024	1 AED = 6.1475 CZK	1 CZK = 0.1627 AED
16 Jan 2024	1 AED = 6.1842 CZK	1 CZK = 0.1617 AED
17 Jan 2024	1 AED = 6.1973 CZK	1 CZK = 0.1614 AED
18 Jan 2024	1 AED = 6.1962 CZK	1 CZK = 0.1614 AED
19 Jan 2024	1 AED = 6.2065 CZK	1 CZK = 0.1611 AED
20 Jan 2024	1 AED = 6.1937 CZK	1 CZK = 0.1615 AED
21 Jan 2024	1 AED = 6.193 CZK	1 CZK = 0.1615 AED
22 Jan 2024	1 AED = 6.1945 CZK	1 CZK = 0.1614 AED
23 Jan 2024	1 AED = 6.2206 CZK	1 CZK = 0.1608 AED
24 Jan 2024	1 AED = 6.1878 CZK	1 CZK = 0.1616 AED
25 Jan 2024	1 AED = 6.1872 CZK	1 CZK = 0.1616 AED
26 Jan 2024	1 AED = 6.1956 CZK	1 CZK = 0.1614 AED
27 Jan 2024	1 AED = 6.2089 CZK	1 CZK = 0.1611 AED
28 Jan 2024	1 AED = 6.2089 CZK	1 CZK = 0.1611 AED
29 Jan 2024	1 AED = 6.2445 CZK	1 CZK = 0.1601 AED
30 Jan 2024	1 AED = 6.238 CZK	1 CZK = 0.1603 AED
31 Jan 2024	1 AED = 6.254 CZK	1 CZK = 0.1599 AED

Feb 2024

Date	AED-CZK	CZK-AED
01 Feb 2024	1 AED = 6.2672 CZK	1 CZK = 0.1596 AED
02 Feb 2024	1 AED = 6.2219 CZK	1 CZK = 0.1607 AED
03 Feb 2024	1 AED = 6.2943 CZK	1 CZK = 0.1589 AED
04 Feb 2024	1 AED = 6.2943 CZK	1 CZK = 0.1589 AED
05 Feb 2024	1 AED = 6.3352 CZK	1 CZK = 0.1578 AED
06 Feb 2024	1 AED = 6.3185 CZK	1 CZK = 0.1583 AED
07 Feb 2024	1 AED = 6.3119 CZK	1 CZK = 0.1584 AED
08 Feb 2024	1 AED = 6.3154 CZK	1 CZK = 0.1583 AED
09 Feb 2024	1 AED = 6.3619 CZK	1 CZK = 0.1572 AED
10 Feb 2024	1 AED = 6.3725 CZK	1 CZK = 0.1569 AED
11 Feb 2024	1 AED = 6.3725 CZK	1 CZK = 0.1569 AED
12 Feb 2024	1 AED = 6.3741 CZK	1 CZK = 0.1569 AED
13 Feb 2024	1 AED = 6.3811 CZK	1 CZK = 0.1567 AED
14 Feb 2024	1 AED = 6.4403 CZK	1 CZK = 0.1553 AED
15 Feb 2024	1 AED = 6.4399 CZK	1 CZK = 0.1553 AED
16 Feb 2024	1 AED = 6.4363 CZK	1 CZK = 0.1554 AED
17 Feb 2024	1 AED = 6.4274 CZK	1 CZK = 0.1556 AED
18 Feb 2024	1 AED = 6.4277 CZK	1 CZK = 0.1556 AED
19 Feb 2024	1 AED = 6.4315 CZK	1 CZK = 0.1555 AED
20 Feb 2024	1 AED = 6.4071 CZK	1 CZK = 0.1561 AED
21 Feb 2024	1 AED = 6.3935 CZK	1 CZK = 0.1564 AED
22 Feb 2024	1 AED = 6.3576 CZK	1 CZK = 0.1573 AED
23 Feb 2024	1 AED = 6.3699 CZK	1 CZK = 0.157 AED
24 Feb 2024	1 AED = 6.3784 CZK	1 CZK = 0.1568 AED
25 Feb 2024	1 AED = 6.3784 CZK	1 CZK = 0.1568 AED
26 Feb 2024	1 AED = 6.3653 CZK	1 CZK = 0.1571 AED
27 Feb 2024	1 AED = 6.3549 CZK	1 CZK = 0.1574 AED
28 Feb 2024	1 AED = 6.3849 CZK	1 CZK = 0.1566 AED
29 Feb 2024	1 AED = 6.3776 CZK	1 CZK = 0.1568 AED

Mar 2024

Date	AED-CZK	CZK-AED
01 Mar 2024	1 AED = 6.3785 CZK	1 CZK = 0.1568 AED
02 Mar 2024	1 AED = 6.3684 CZK	1 CZK = 0.157 AED
03 Mar 2024	1 AED = 6.3675 CZK	1 CZK = 0.157 AED
04 Mar 2024	1 AED = 6.3638 CZK	1 CZK = 0.1571 AED
05 Mar 2024	1 AED = 6.3624 CZK	1 CZK = 0.1572 AED
06 Mar 2024	1 AED = 6.3498 CZK	1 CZK = 0.1575 AED
07 Mar 2024	1 AED = 6.3387 CZK	1 CZK = 0.1578 AED
08 Mar 2024	1 AED = 6.302 CZK	1 CZK = 0.1587 AED
09 Mar 2024	1 AED = 6.3058 CZK	1 CZK = 0.1586 AED
10 Mar 2024	1 AED = 6.3058 CZK	1 CZK = 0.1586 AED
11 Mar 2024	1 AED = 6.3096 CZK	1 CZK = 0.1585 AED
12 Mar 2024	1 AED = 6.3057 CZK	1 CZK = 0.1586 AED
13 Mar 2024	1 AED = 6.2898 CZK	1 CZK = 0.159 AED
14 Mar 2024	1 AED = 6.2782 CZK	1 CZK = 0.1593 AED
15 Mar 2024	1 AED = 6.2893 CZK	1 CZK = 0.159 AED
16 Mar 2024	1 AED = 6.2893 CZK	1 CZK = 0.159 AED
17 Mar 2024	1 AED = 6.2893 CZK	1 CZK = 0.159 AED
18 Mar 2024	1 AED = 6.3019 CZK	1 CZK = 0.1587 AED
19 Mar 2024	1 AED = 6.3401 CZK	1 CZK = 0.1577 AED
20 Mar 2024	1 AED = 6.3492 CZK	1 CZK = 0.1575 AED
21 Mar 2024	1 AED = 6.3055 CZK	1 CZK = 0.1586 AED
22 Mar 2024	1 AED = 6.385 CZK	1 CZK = 0.1566 AED
23 Mar 2024	1 AED = 6.3865 CZK	1 CZK = 0.1566 AED
24 Mar 2024	1 AED = 6.3865 CZK	1 CZK = 0.1566 AED
25 Mar 2024	1 AED = 6.3492 CZK	1 CZK = 0.1575 AED
26 Mar 2024	1 AED = 6.3386 CZK	1 CZK = 0.1578 AED
27 Mar 2024	1 AED = 6.3737 CZK	1 CZK = 0.1569 AED
28 Mar 2024	1 AED = 6.3752 CZK	1 CZK = 0.1569 AED
29 Mar 2024	1 AED = 6.3699 CZK	1 CZK = 0.157 AED
30 Mar 2024	1 AED = 6.3686 CZK	1 CZK = 0.157 AED
31 Mar 2024	1 AED = 6.3686 CZK	1 CZK = 0.157 AED

Apr 2024

Date	AED-CZK	CZK-AED
01 Apr 2024	1 AED = 6.3865 CZK	1 CZK = 0.1566 AED
02 Apr 2024	1 AED = 6.426 CZK	1 CZK = 0.1556 AED
03 Apr 2024	1 AED = 6.4008 CZK	1 CZK = 0.1562 AED
04 Apr 2024	1 AED = 6.3506 CZK	1 CZK = 0.1575 AED
05 Apr 2024	1 AED = 6.3508 CZK	1 CZK = 0.1575 AED
06 Apr 2024	1 AED = 6.3609 CZK	1 CZK = 0.1572 AED
07 Apr 2024	1 AED = 6.3609 CZK	1 CZK = 0.1572 AED
08 Apr 2024	1 AED = 6.3782 CZK	1 CZK = 0.1568 AED
09 Apr 2024	1 AED = 6.3592 CZK	1 CZK = 0.1573 AED
10 Apr 2024	1 AED = 6.3512 CZK	1 CZK = 0.1574 AED
11 Apr 2024	1 AED = 6.4451 CZK	1 CZK = 0.1552 AED
12 Apr 2024	1 AED = 6.4776 CZK	1 CZK = 0.1544 AED
13 Apr 2024	1 AED = 6.4811 CZK	1 CZK = 0.1543 AED
14 Apr 2024	1 AED = 6.481 CZK	1 CZK = 0.1543 AED
15 Apr 2024	1 AED = 6.4708 CZK	1 CZK = 0.1545 AED
16 Apr 2024	1 AED = 6.4514 CZK	1 CZK = 0.155 AED
17 Apr 2024	1 AED = 6.4565 CZK	1 CZK = 0.1549 AED
18 Apr 2024	1 AED = 6.441 CZK	1 CZK = 0.1553 AED
19 Apr 2024	1 AED = 6.4562 CZK	1 CZK = 0.1549 AED
20 Apr 2024	1 AED = 6.4529 CZK	1 CZK = 0.155 AED
21 Apr 2024	1 AED = 6.4529 CZK	1 CZK = 0.155 AED
22 Apr 2024	1 AED = 6.4689 CZK	1 CZK = 0.1546 AED
23 Apr 2024	1 AED = 6.4442 CZK	1 CZK = 0.1552 AED
24 Apr 2024	1 AED = 6.4335 CZK	1 CZK = 0.1554 AED
25 Apr 2024	1 AED = 6.3895 CZK	1 CZK = 0.1565 AED
26 Apr 2024	1 AED = 6.3943 CZK	1 CZK = 0.1564 AED
27 Apr 2024	1 AED = 6.3968 CZK	1 CZK = 0.1563 AED
28 Apr 2024	1 AED = 6.3968 CZK	1 CZK = 0.1563 AED
29 Apr 2024	1 AED = 6.3938 CZK	1 CZK = 0.1564 AED
30 Apr 2024	1 AED = 6.3864 CZK	1 CZK = 0.1566 AED

May 2024

Date	AED-CZK	CZK-AED
01 May 2024	1 AED = 6.4173 CZK	1 CZK = 0.1558 AED
02 May 2024	1 AED = 6.3856 CZK	1 CZK = 0.1566 AED
03 May 2024	1 AED = 6.339 CZK	1 CZK = 0.1578 AED
04 May 2024	1 AED = 6.336 CZK	1 CZK = 0.1578 AED
05 May 2024	1 AED = 6.336 CZK	1 CZK = 0.1578 AED
06 May 2024	1 AED = 6.3139 CZK	1 CZK = 0.1584 AED
07 May 2024	1 AED = 6.3225 CZK	1 CZK = 0.1582 AED
08 May 2024	1 AED = 6.3496 CZK	1 CZK = 0.1575 AED
09 May 2024	1 AED = 6.3263 CZK	1 CZK = 0.1581 AED
10 May 2024	1 AED = 6.2973 CZK	1 CZK = 0.1588 AED
11 May 2024	1 AED = 6.2978 CZK	1 CZK = 0.1588 AED
12 May 2024	1 AED = 6.2976 CZK	1 CZK = 0.1588 AED
13 May 2024	1 AED = 6.248 CZK	1 CZK = 0.1601 AED
14 May 2024	1 AED = 6.2423 CZK	1 CZK = 0.1602 AED
15 May 2024	1 AED = 6.2243 CZK	1 CZK = 0.1607 AED
16 May 2024	1 AED = 6.1906 CZK	1 CZK = 0.1615 AED
17 May 2024	1 AED = 6.2058 CZK	1 CZK = 0.1611 AED
18 May 2024	1 AED = 6.1851 CZK	1 CZK = 0.1617 AED
19 May 2024	1 AED = 6.1851 CZK	1 CZK = 0.1617 AED
20 May 2024	1 AED = 6.2052 CZK	1 CZK = 0.1612 AED
21 May 2024	1 AED = 6.1856 CZK	1 CZK = 0.1617 AED
22 May 2024	1 AED = 6.2229 CZK	1 CZK = 0.1607 AED
23 May 2024	1 AED = 6.2058 CZK	1 CZK = 0.1611 AED
24 May 2024	1 AED = 6.2098 CZK	1 CZK = 0.161 AED
25 May 2024	1 AED = 6.1835 CZK	1 CZK = 0.1617 AED
26 May 2024	1 AED = 6.1835 CZK	1 CZK = 0.1617 AED
27 May 2024	1 AED = 6.2099 CZK	1 CZK = 0.161 AED
28 May 2024	1 AED = 6.1669 CZK	1 CZK = 0.1622 AED
29 May 2024	1 AED = 6.2018 CZK	1 CZK = 0.1612 AED
30 May 2024	1 AED = 6.2361 CZK	1 CZK = 0.1604 AED
31 May 2024	1 AED = 6.1975 CZK	1 CZK = 0.1614 AED

Jun 2024

Date	AED-CZK	CZK-AED
01 Jun 2024	1 AED = 6.1949 CZK	1 CZK = 0.1614 AED
02 Jun 2024	1 AED = 6.1949 CZK	1 CZK = 0.1614 AED
03 Jun 2024	1 AED = 6.2076 CZK	1 CZK = 0.1611 AED
04 Jun 2024	1 AED = 6.2039 CZK	1 CZK = 0.1612 AED
05 Jun 2024	1 AED = 6.1748 CZK	1 CZK = 0.1619 AED
06 Jun 2024	1 AED = 6.1717 CZK	1 CZK = 0.162 AED
07 Jun 2024	1 AED = 6.1414 CZK	1 CZK = 0.1628 AED
08 Jun 2024	1 AED = 6.2102 CZK	1 CZK = 0.161 AED
09 Jun 2024	1 AED = 6.2102 CZK	1 CZK = 0.161 AED
10 Jun 2024	1 AED = 6.2358 CZK	1 CZK = 0.1604 AED
11 Jun 2024	1 AED = 6.2686 CZK	1 CZK = 0.1595 AED
12 Jun 2024	1 AED = 6.2453 CZK	1 CZK = 0.1601 AED
13 Jun 2024	1 AED = 6.2352 CZK	1 CZK = 0.1604 AED
14 Jun 2024	1 AED = 6.3036 CZK	1 CZK = 0.1586 AED
15 Jun 2024	1 AED = 6.2886 CZK	1 CZK = 0.159 AED
16 Jun 2024	1 AED = 6.2886 CZK	1 CZK = 0.159 AED
17 Jun 2024	1 AED = 6.2769 CZK	1 CZK = 0.1593 AED
18 Jun 2024	1 AED = 6.2943 CZK	1 CZK = 0.1589 AED
19 Jun 2024	1 AED = 6.3104 CZK	1 CZK = 0.1585 AED
20 Jun 2024	1 AED = 6.324 CZK	1 CZK = 0.1581 AED
21 Jun 2024	1 AED = 6.3543 CZK	1 CZK = 0.1574 AED
22 Jun 2024	1 AED = 6.3477 CZK	1 CZK = 0.1575 AED
23 Jun 2024	1 AED = 6.3477 CZK	1 CZK = 0.1575 AED
24 Jun 2024	1 AED = 6.3177 CZK	1 CZK = 0.1583 AED
25 Jun 2024	1 AED = 6.3066 CZK	1 CZK = 0.1586 AED
26 Jun 2024	1 AED = 6.3413 CZK	1 CZK = 0.1577 AED
27 Jun 2024	1 AED = 6.3437 CZK	1 CZK = 0.1576 AED
28 Jun 2024	1 AED = 6.3667 CZK	1 CZK = 0.1571 AED
29 Jun 2024	1 AED = 6.3619 CZK	1 CZK = 0.1572 AED
30 Jun 2024	1 AED = 6.3619 CZK	1 CZK = 0.1572 AED

Jul 2024

Date	AED-CZK	CZK-AED
01 Jul 2024	1 AED = 6.3481 CZK	1 CZK = 0.1575 AED
02 Jul 2024	1 AED = 6.3912 CZK	1 CZK = 0.1565 AED
03 Jul 2024	1 AED = 6.3757 CZK	1 CZK = 0.1568 AED
04 Jul 2024	1 AED = 6.3395 CZK	1 CZK = 0.1577 AED
05 Jul 2024	1 AED = 6.3385 CZK	1 CZK = 0.1578 AED
06 Jul 2024	1 AED = 6.3135 CZK	1 CZK = 0.1584 AED
07 Jul 2024	1 AED = 6.3135 CZK	1 CZK = 0.1584 AED
08 Jul 2024	1 AED = 6.3215 CZK	1 CZK = 0.1582 AED
09 Jul 2024	1 AED = 6.353 CZK	1 CZK = 0.1574 AED
10 Jul 2024	1 AED = 6.3819 CZK	1 CZK = 0.1567 AED
11 Jul 2024	1 AED = 6.36 CZK	1 CZK = 0.1572 AED
12 Jul 2024	1 AED = 6.3343 CZK	1 CZK = 0.1579 AED
13 Jul 2024	1 AED = 6.322 CZK	1 CZK = 0.1582 AED
14 Jul 2024	1 AED = 6.3219 CZK	1 CZK = 0.1582 AED
15 Jul 2024	1 AED = 6.3476 CZK	1 CZK = 0.1575 AED
16 Jul 2024	1 AED = 6.3318 CZK	1 CZK = 0.1579 AED
17 Jul 2024	1 AED = 6.2972 CZK	1 CZK = 0.1588 AED
18 Jul 2024	1 AED = 6.2962 CZK	1 CZK = 0.1588 AED
19 Jul 2024	1 AED = 6.3156 CZK	1 CZK = 0.1583 AED
20 Jul 2024	1 AED = 6.311 CZK	1 CZK = 0.1585 AED
21 Jul 2024	1 AED = 6.311 CZK	1 CZK = 0.1585 AED
22 Jul 2024	1 AED = 6.3117 CZK	1 CZK = 0.1584 AED
23 Jul 2024	1 AED = 6.3597 CZK	1 CZK = 0.1572 AED
24 Jul 2024	1 AED = 6.3817 CZK	1 CZK = 0.1567 AED
25 Jul 2024	1 AED = 6.3659 CZK	1 CZK = 0.1571 AED
26 Jul 2024	1 AED = 6.361 CZK	1 CZK = 0.1572 AED
27 Jul 2024	1 AED = 6.3548 CZK	1 CZK = 0.1574 AED
28 Jul 2024	1 AED = 6.3548 CZK	1 CZK = 0.1574 AED
29 Jul 2024	1 AED = 6.3873 CZK	1 CZK = 0.1566 AED
30 Jul 2024	1 AED = 6.3941 CZK	1 CZK = 0.1564 AED
31 Jul 2024	1 AED = 6.401 CZK	1 CZK = 0.1562 AED

Aug 2024

Date	AED-CZK	CZK-AED
01 Aug 2024	1 AED = 6.424 CZK	1 CZK = 0.1557 AED
02 Aug 2024	1 AED = 6.3512 CZK	1 CZK = 0.1575 AED
03 Aug 2024	1 AED = 6.325 CZK	1 CZK = 0.1581 AED
04 Aug 2024	1 AED = 6.325 CZK	1 CZK = 0.1581 AED
05 Aug 2024	1 AED = 6.2755 CZK	1 CZK = 0.1593 AED
06 Aug 2024	1 AED = 6.3121 CZK	1 CZK = 0.1584 AED
07 Aug 2024	1 AED = 6.3003 CZK	1 CZK = 0.1587 AED
08 Aug 2024	1 AED = 6.2935 CZK	1 CZK = 0.1589 AED
09 Aug 2024	1 AED = 6.2932 CZK	1 CZK = 0.1589 AED
10 Aug 2024	1 AED = 6.2959 CZK	1 CZK = 0.1588 AED
11 Aug 2024	1 AED = 6.2959 CZK	1 CZK = 0.1588 AED
12 Aug 2024	1 AED = 6.2788 CZK	1 CZK = 0.1593 AED
13 Aug 2024	1 AED = 6.2776 CZK	1 CZK = 0.1593 AED
14 Aug 2024	1 AED = 6.2255 CZK	1 CZK = 0.1606 AED
15 Aug 2024	1 AED = 6.2304 CZK	1 CZK = 0.1605 AED
16 Aug 2024	1 AED = 6.2514 CZK	1 CZK = 0.16 AED
17 Aug 2024	1 AED = 6.2186 CZK	1 CZK = 0.1608 AED
18 Aug 2024	1 AED = 6.2186 CZK	1 CZK = 0.1608 AED
19 Aug 2024	1 AED = 6.2091 CZK	1 CZK = 0.1611 AED
20 Aug 2024	1 AED = 6.1795 CZK	1 CZK = 0.1618 AED
21 Aug 2024	1 AED = 6.1494 CZK	1 CZK = 0.1626 AED
22 Aug 2024	1 AED = 6.1368 CZK	1 CZK = 0.163 AED
23 Aug 2024	1 AED = 6.139 CZK	1 CZK = 0.1629 AED
24 Aug 2024	1 AED = 6.0931 CZK	1 CZK = 0.1641 AED
25 Aug 2024	1 AED = 6.0914 CZK	1 CZK = 0.1642 AED
26 Aug 2024	1 AED = 6.1042 CZK	1 CZK = 0.1638 AED
27 Aug 2024	1 AED = 6.1072 CZK	1 CZK = 0.1637 AED
28 Aug 2024	1 AED = 6.1355 CZK	1 CZK = 0.163 AED
29 Aug 2024	1 AED = 6.1464 CZK	1 CZK = 0.1627 AED
30 Aug 2024	1 AED = 6.1468 CZK	1 CZK = 0.1627 AED
31 Aug 2024	1 AED = 6.1694 CZK	1 CZK = 0.1621 AED

Sep 2024

Date	AED-CZK	CZK-AED
01 Sep 2024	1 AED = 6.1695 CZK	1 CZK = 0.1621 AED
02 Sep 2024	1 AED = 6.1654 CZK	1 CZK = 0.1622 AED
03 Sep 2024	1 AED = 6.1826 CZK	1 CZK = 0.1617 AED
04 Sep 2024	1 AED = 6.1825 CZK	1 CZK = 0.1617 AED
05 Sep 2024	1 AED = 6.1362 CZK	1 CZK = 0.163 AED
06 Sep 2024	1 AED = 6.1375 CZK	1 CZK = 0.1629 AED
07 Sep 2024	1 AED = 6.149 CZK	1 CZK = 0.1626 AED
08 Sep 2024	1 AED = 6.149 CZK	1 CZK = 0.1626 AED
09 Sep 2024	1 AED = 6.178 CZK	1 CZK = 0.1619 AED
10 Sep 2024	1 AED = 6.1833 CZK	1 CZK = 0.1617 AED
11 Sep 2024	1 AED = 6.1859 CZK	1 CZK = 0.1617 AED
12 Sep 2024	1 AED = 6.2092 CZK	1 CZK = 0.1611 AED
13 Sep 2024	1 AED = 6.1765 CZK	1 CZK = 0.1619 AED
14 Sep 2024	1 AED = 6.1799 CZK	1 CZK = 0.1618 AED
15 Sep 2024	1 AED = 6.1782 CZK	1 CZK = 0.1619 AED
16 Sep 2024	1 AED = 6.1482 CZK	1 CZK = 0.1626 AED
17 Sep 2024	1 AED = 6.1389 CZK	1 CZK = 0.1629 AED
18 Sep 2024	1 AED = 6.1359 CZK	1 CZK = 0.163 AED
19 Sep 2024	1 AED = 6.1214 CZK	1 CZK = 0.1634 AED
20 Sep 2024	1 AED = 6.115 CZK	1 CZK = 0.1635 AED
21 Sep 2024	1 AED = 6.1125 CZK	1 CZK = 0.1636 AED
22 Sep 2024	1 AED = 6.1125 CZK	1 CZK = 0.1636 AED
23 Sep 2024	1 AED = 6.1478 CZK	1 CZK = 0.1627 AED
24 Sep 2024	1 AED = 6.1478 CZK	1 CZK = 0.1627 AED
25 Sep 2024	1 AED = 6.1092 CZK	1 CZK = 0.1637 AED
26 Sep 2024	1 AED = 6.1375 CZK	1 CZK = 0.1629 AED
27 Sep 2024	1 AED = 6.1384 CZK	1 CZK = 0.1629 AED
28 Sep 2024	1 AED = 6.1294 CZK	1 CZK = 0.1631 AED
29 Sep 2024	1 AED = 6.1294 CZK	1 CZK = 0.1631 AED
30 Sep 2024	1 AED = 6.1244 CZK	1 CZK = 0.1633 AED

Oct 2024

Date	AED-CZK	CZK-AED
01 Oct 2024	1 AED = 6.2099 CZK	1 CZK = 0.161 AED
02 Oct 2024	1 AED = 6.2221 CZK	1 CZK = 0.1607 AED
03 Oct 2024	1 AED = 6.2536 CZK	1 CZK = 0.1599 AED
04 Oct 2024	1 AED = 6.2578 CZK	1 CZK = 0.1598 AED
05 Oct 2024	1 AED = 6.2901 CZK	1 CZK = 0.159 AED
06 Oct 2024	1 AED = 6.2901 CZK	1 CZK = 0.159 AED
07 Oct 2024	1 AED = 6.2842 CZK	1 CZK = 0.1591 AED
08 Oct 2024	1 AED = 6.276 CZK	1 CZK = 0.1593 AED
09 Oct 2024	1 AED = 6.2988 CZK	1 CZK = 0.1588 AED
10 Oct 2024	1 AED = 6.3054 CZK	1 CZK = 0.1586 AED
11 Oct 2024	1 AED = 6.2958 CZK	1 CZK = 0.1588 AED
12 Oct 2024	1 AED = 6.2963 CZK	1 CZK = 0.1588 AED
13 Oct 2024	1 AED = 6.2963 CZK	1 CZK = 0.1588 AED
14 Oct 2024	1 AED = 6.3012 CZK	1 CZK = 0.1587 AED
15 Oct 2024	1 AED = 6.3019 CZK	1 CZK = 0.1587 AED
16 Oct 2024	1 AED = 6.3191 CZK	1 CZK = 0.1583 AED
17 Oct 2024	1 AED = 6.3309 CZK	1 CZK = 0.158 AED
18 Oct 2024	1 AED = 6.3306 CZK	1 CZK = 0.158 AED
19 Oct 2024	1 AED = 6.3191 CZK	1 CZK = 0.1582 AED
20 Oct 2024	1 AED = 6.3191 CZK	1 CZK = 0.1582 AED
21 Oct 2024	1 AED = 6.3376 CZK	1 CZK = 0.1578 AED
22 Oct 2024	1 AED = 6.3501 CZK	1 CZK = 0.1575 AED
23 Oct 2024	1 AED = 6.383 CZK	1 CZK = 0.1567 AED
24 Oct 2024	1 AED = 6.3564 CZK	1 CZK = 0.1573 AED
25 Oct 2024	1 AED = 6.352 CZK	1 CZK = 0.1574 AED
26 Oct 2024	1 AED = 6.379 CZK	1 CZK = 0.1568 AED
27 Oct 2024	1 AED = 6.379 CZK	1 CZK = 0.1568 AED
28 Oct 2024	1 AED = 6.3796 CZK	1 CZK = 0.1567 AED
29 Oct 2024	1 AED = 6.4119 CZK	1 CZK = 0.156 AED
30 Oct 2024	1 AED = 6.3897 CZK	1 CZK = 0.1565 AED
31 Oct 2024	1 AED = 6.338 CZK	1 CZK = 0.1578 AED

Nov 2024

Date	AED-CZK	CZK-AED
01 Nov 2024	1 AED = 6.34 CZK	1 CZK = 0.1577 AED
02 Nov 2024	1 AED = 6.3676 CZK	1 CZK = 0.157 AED
03 Nov 2024	1 AED = 6.3676 CZK	1 CZK = 0.157 AED
04 Nov 2024	1 AED = 6.3134 CZK	1 CZK = 0.1584 AED
05 Nov 2024	1 AED = 6.3319 CZK	1 CZK = 0.1579 AED
06 Nov 2024	1 AED = 6.446 CZK	1 CZK = 0.1551 AED
07 Nov 2024	1 AED = 6.3738 CZK	1 CZK = 0.1569 AED
08 Nov 2024	1 AED = 6.3739 CZK	1 CZK = 0.1569 AED
09 Nov 2024	1 AED = 6.4136 CZK	1 CZK = 0.1559 AED
10 Nov 2024	1 AED = 6.4136 CZK	1 CZK = 0.1559 AED
11 Nov 2024	1 AED = 6.4781 CZK	1 CZK = 0.1544 AED
12 Nov 2024	1 AED = 6.511 CZK	1 CZK = 0.1536 AED
13 Nov 2024	1 AED = 6.4823 CZK	1 CZK = 0.1543 AED
14 Nov 2024	1 AED = 6.5368 CZK	1 CZK = 0.153 AED
15 Nov 2024	1 AED = 6.4988 CZK	1 CZK = 0.1539 AED
16 Nov 2024	1 AED = 6.5248 CZK	1 CZK = 0.1533 AED
17 Nov 2024	1 AED = 6.5248 CZK	1 CZK = 0.1533 AED
18 Nov 2024	1 AED = 6.5263 CZK	1 CZK = 0.1532 AED
19 Nov 2024	1 AED = 6.5075 CZK	1 CZK = 0.1537 AED
20 Nov 2024	1 AED = 6.5186 CZK	1 CZK = 0.1534 AED
21 Nov 2024	1 AED = 6.5549 CZK	1 CZK = 0.1526 AED
22 Nov 2024	1 AED = 6.6278 CZK	1 CZK = 0.1509 AED
23 Nov 2024	1 AED = 6.6229 CZK	1 CZK = 0.151 AED
24 Nov 2024	1 AED = 6.6229 CZK	1 CZK = 0.151 AED
25 Nov 2024	1 AED = 6.5595 CZK	1 CZK = 0.1525 AED
26 Nov 2024	1 AED = 6.5465 CZK	1 CZK = 0.1528 AED
27 Nov 2024	1 AED = 6.5339 CZK	1 CZK = 0.153 AED
28 Nov 2024	1 AED = 6.5218 CZK	1 CZK = 0.1533 AED
29 Nov 2024	1 AED = 6.5126 CZK	1 CZK = 0.1535 AED
30 Nov 2024	1 AED = 6.502 CZK	1 CZK = 0.1538 AED

Dec 2024

Date	AED-CZK	CZK-AED
01 Dec 2024	1 AED = 6.502 CZK	1 CZK = 0.1538 AED
02 Dec 2024	1 AED = 6.5466 CZK	1 CZK = 0.1528 AED
03 Dec 2024	1 AED = 6.5316 CZK	1 CZK = 0.1531 AED
04 Dec 2024	1 AED = 6.5386 CZK	1 CZK = 0.1529 AED
05 Dec 2024	1 AED = 6.4981 CZK	1 CZK = 0.1539 AED
06 Dec 2024	1 AED = 6.4547 CZK	1 CZK = 0.1549 AED
07 Dec 2024	1 AED = 6.4651 CZK	1 CZK = 0.1547 AED
08 Dec 2024	1 AED = 6.4651 CZK	1 CZK = 0.1547 AED
09 Dec 2024	1 AED = 6.4651 CZK	1 CZK = 0.1547 AED
10 Dec 2024	1 AED = 6.489 CZK	1 CZK = 0.1541 AED
11 Dec 2024	1 AED = 6.5113 CZK	1 CZK = 0.1536 AED
12 Dec 2024	1 AED = 6.4983 CZK	1 CZK = 0.1539 AED
13 Dec 2024	1 AED = 6.4865 CZK	1 CZK = 0.1542 AED
14 Dec 2024	1 AED = 6.4843 CZK	1 CZK = 0.1542 AED
15 Dec 2024	1 AED = 6.484 CZK	1 CZK = 0.1542 AED
16 Dec 2024	1 AED = 6.4945 CZK	1 CZK = 0.154 AED
17 Dec 2024	1 AED = 6.5009 CZK	1 CZK = 0.1538 AED
18 Dec 2024	1 AED = 6.5157 CZK	1 CZK = 0.1535 AED
19 Dec 2024	1 AED = 6.5734 CZK	1 CZK = 0.1521 AED
20 Dec 2024	1 AED = 6.5787 CZK	1 CZK = 0.152 AED
21 Dec 2024	1 AED = 6.5592 CZK	1 CZK = 0.1525 AED
22 Dec 2024	1 AED = 6.5592 CZK	1 CZK = 0.1525 AED

AED-CZK and CZK-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News