currencystats247.com

CurrencyStats247 > Exchange Rates > AED-CVE and CVE-AED exchange rates - 2024

AED-CVE and CVE-AED exchange rates - 2024

AED-CVE and CVE-AED exchange rates

Check below the exchange rates for AED-CVE and CVE-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 AED = 27.6229 CVE
1 CVE = 0.0362 AED
1Y 2Y 3Y

Jan 2024

DateAED-CVECVE-AED
01 Jan 2024 1 AED = 27.1803 CVE 1 CVE = 0.0368 AED
02 Jan 2024 1 AED = 27.3785 CVE 1 CVE = 0.0365 AED
03 Jan 2024 1 AED = 27.4685 CVE 1 CVE = 0.0364 AED
04 Jan 2024 1 AED = 27.4199 CVE 1 CVE = 0.0365 AED
05 Jan 2024 1 AED = 27.5045 CVE 1 CVE = 0.0364 AED
06 Jan 2024 1 AED = 27.3961 CVE 1 CVE = 0.0365 AED
07 Jan 2024 1 AED = 27.3961 CVE 1 CVE = 0.0365 AED
08 Jan 2024 1 AED = 27.433 CVE 1 CVE = 0.0365 AED
09 Jan 2024 1 AED = 27.4533 CVE 1 CVE = 0.0364 AED
10 Jan 2024 1 AED = 27.4254 CVE 1 CVE = 0.0365 AED
11 Jan 2024 1 AED = 27.3526 CVE 1 CVE = 0.0366 AED
12 Jan 2024 1 AED = 27.4316 CVE 1 CVE = 0.0365 AED
13 Jan 2024 1 AED = 27.3779 CVE 1 CVE = 0.0365 AED
14 Jan 2024 1 AED = 27.3808 CVE 1 CVE = 0.0365 AED
15 Jan 2024 1 AED = 27.401 CVE 1 CVE = 0.0365 AED
16 Jan 2024 1 AED = 27.5652 CVE 1 CVE = 0.0363 AED
17 Jan 2024 1 AED = 27.5982 CVE 1 CVE = 0.0362 AED
18 Jan 2024 1 AED = 27.5704 CVE 1 CVE = 0.0363 AED
19 Jan 2024 1 AED = 27.5911 CVE 1 CVE = 0.0362 AED
20 Jan 2024 1 AED = 27.5063 CVE 1 CVE = 0.0364 AED
21 Jan 2024 1 AED = 27.5033 CVE 1 CVE = 0.0364 AED
22 Jan 2024 1 AED = 27.5623 CVE 1 CVE = 0.0363 AED
23 Jan 2024 1 AED = 27.6151 CVE 1 CVE = 0.0362 AED
24 Jan 2024 1 AED = 27.5555 CVE 1 CVE = 0.0363 AED
25 Jan 2024 1 AED = 27.5676 CVE 1 CVE = 0.0363 AED
26 Jan 2024 1 AED = 27.6115 CVE 1 CVE = 0.0362 AED
27 Jan 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
28 Jan 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
29 Jan 2024 1 AED = 27.7233 CVE 1 CVE = 0.0361 AED
30 Jan 2024 1 AED = 27.6906 CVE 1 CVE = 0.0361 AED
31 Jan 2024 1 AED = 27.6983 CVE 1 CVE = 0.0361 AED

Feb 2024

DateAED-CVECVE-AED
01 Feb 2024 1 AED = 27.7668 CVE 1 CVE = 0.036 AED
02 Feb 2024 1 AED = 27.5888 CVE 1 CVE = 0.0362 AED
03 Feb 2024 1 AED = 27.8925 CVE 1 CVE = 0.0359 AED
04 Feb 2024 1 AED = 27.8925 CVE 1 CVE = 0.0359 AED
05 Feb 2024 1 AED = 27.9193 CVE 1 CVE = 0.0358 AED
06 Feb 2024 1 AED = 27.9745 CVE 1 CVE = 0.0357 AED
07 Feb 2024 1 AED = 27.8755 CVE 1 CVE = 0.0359 AED
08 Feb 2024 1 AED = 27.9088 CVE 1 CVE = 0.0358 AED
09 Feb 2024 1 AED = 27.8695 CVE 1 CVE = 0.0359 AED
10 Feb 2024 1 AED = 27.8451 CVE 1 CVE = 0.0359 AED
11 Feb 2024 1 AED = 27.8451 CVE 1 CVE = 0.0359 AED
12 Feb 2024 1 AED = 27.8755 CVE 1 CVE = 0.0359 AED
13 Feb 2024 1 AED = 27.8581 CVE 1 CVE = 0.0359 AED
14 Feb 2024 1 AED = 28.0377 CVE 1 CVE = 0.0357 AED
15 Feb 2024 1 AED = 27.9558 CVE 1 CVE = 0.0358 AED
16 Feb 2024 1 AED = 27.8641 CVE 1 CVE = 0.0359 AED
17 Feb 2024 1 AED = 28.0014 CVE 1 CVE = 0.0357 AED
18 Feb 2024 1 AED = 27.8554 CVE 1 CVE = 0.0359 AED
19 Feb 2024 1 AED = 27.8546 CVE 1 CVE = 0.0359 AED
20 Feb 2024 1 AED = 27.8035 CVE 1 CVE = 0.036 AED
21 Feb 2024 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
22 Feb 2024 1 AED = 27.6599 CVE 1 CVE = 0.0362 AED
23 Feb 2024 1 AED = 27.734 CVE 1 CVE = 0.0361 AED
24 Feb 2024 1 AED = 27.7027 CVE 1 CVE = 0.0361 AED
25 Feb 2024 1 AED = 27.7027 CVE 1 CVE = 0.0361 AED
26 Feb 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
27 Feb 2024 1 AED = 27.6412 CVE 1 CVE = 0.0362 AED
28 Feb 2024 1 AED = 27.7547 CVE 1 CVE = 0.036 AED
29 Feb 2024 1 AED = 27.7218 CVE 1 CVE = 0.0361 AED

Mar 2024

DateAED-CVECVE-AED
01 Mar 2024 1 AED = 27.7405 CVE 1 CVE = 0.036 AED
02 Mar 2024 1 AED = 27.6609 CVE 1 CVE = 0.0362 AED
03 Mar 2024 1 AED = 27.6568 CVE 1 CVE = 0.0362 AED
04 Mar 2024 1 AED = 27.6621 CVE 1 CVE = 0.0362 AED
05 Mar 2024 1 AED = 27.6767 CVE 1 CVE = 0.0361 AED
06 Mar 2024 1 AED = 27.6018 CVE 1 CVE = 0.0362 AED
07 Mar 2024 1 AED = 27.5493 CVE 1 CVE = 0.0363 AED
08 Mar 2024 1 AED = 27.4641 CVE 1 CVE = 0.0364 AED
09 Mar 2024 1 AED = 27.4279 CVE 1 CVE = 0.0365 AED
10 Mar 2024 1 AED = 27.4279 CVE 1 CVE = 0.0365 AED
11 Mar 2024 1 AED = 27.4403 CVE 1 CVE = 0.0364 AED
12 Mar 2024 1 AED = 27.454 CVE 1 CVE = 0.0364 AED
13 Mar 2024 1 AED = 27.4354 CVE 1 CVE = 0.0364 AED
14 Mar 2024 1 AED = 27.4476 CVE 1 CVE = 0.0364 AED
15 Mar 2024 1 AED = 27.5644 CVE 1 CVE = 0.0363 AED
16 Mar 2024 1 AED = 27.5687 CVE 1 CVE = 0.0363 AED
17 Mar 2024 1 AED = 27.5687 CVE 1 CVE = 0.0363 AED
18 Mar 2024 1 AED = 27.539 CVE 1 CVE = 0.0363 AED
19 Mar 2024 1 AED = 27.6738 CVE 1 CVE = 0.0361 AED
20 Mar 2024 1 AED = 27.693 CVE 1 CVE = 0.0361 AED
21 Mar 2024 1 AED = 27.5209 CVE 1 CVE = 0.0363 AED
22 Mar 2024 1 AED = 27.7472 CVE 1 CVE = 0.036 AED
23 Mar 2024 1 AED = 27.6361 CVE 1 CVE = 0.0362 AED
24 Mar 2024 1 AED = 27.6361 CVE 1 CVE = 0.0362 AED
25 Mar 2024 1 AED = 27.7242 CVE 1 CVE = 0.0361 AED
26 Mar 2024 1 AED = 27.6625 CVE 1 CVE = 0.0362 AED
27 Mar 2024 1 AED = 27.7557 CVE 1 CVE = 0.036 AED
28 Mar 2024 1 AED = 27.8376 CVE 1 CVE = 0.0359 AED
29 Mar 2024 1 AED = 27.8342 CVE 1 CVE = 0.0359 AED
30 Mar 2024 1 AED = 27.7981 CVE 1 CVE = 0.036 AED
31 Mar 2024 1 AED = 27.7981 CVE 1 CVE = 0.036 AED

Apr 2024

DateAED-CVECVE-AED
01 Apr 2024 1 AED = 27.8217 CVE 1 CVE = 0.0359 AED
02 Apr 2024 1 AED = 27.9432 CVE 1 CVE = 0.0358 AED
03 Apr 2024 1 AED = 27.8448 CVE 1 CVE = 0.0359 AED
04 Apr 2024 1 AED = 27.6436 CVE 1 CVE = 0.0362 AED
05 Apr 2024 1 AED = 27.7129 CVE 1 CVE = 0.0361 AED
06 Apr 2024 1 AED = 27.6736 CVE 1 CVE = 0.0361 AED
07 Apr 2024 1 AED = 27.6736 CVE 1 CVE = 0.0361 AED
08 Apr 2024 1 AED = 27.7323 CVE 1 CVE = 0.0361 AED
09 Apr 2024 1 AED = 27.6242 CVE 1 CVE = 0.0362 AED
10 Apr 2024 1 AED = 27.6525 CVE 1 CVE = 0.0362 AED
11 Apr 2024 1 AED = 27.9826 CVE 1 CVE = 0.0357 AED
12 Apr 2024 1 AED = 28.1875 CVE 1 CVE = 0.0355 AED
13 Apr 2024 1 AED = 27.7336 CVE 1 CVE = 0.0361 AED
14 Apr 2024 1 AED = 28.1326 CVE 1 CVE = 0.0355 AED
15 Apr 2024 1 AED = 28.1576 CVE 1 CVE = 0.0355 AED
16 Apr 2024 1 AED = 28.2424 CVE 1 CVE = 0.0354 AED
17 Apr 2024 1 AED = 28.1987 CVE 1 CVE = 0.0355 AED
18 Apr 2024 1 AED = 28.1188 CVE 1 CVE = 0.0356 AED
19 Apr 2024 1 AED = 28.2002 CVE 1 CVE = 0.0355 AED
20 Apr 2024 1 AED = 28.1363 CVE 1 CVE = 0.0355 AED
21 Apr 2024 1 AED = 28.1363 CVE 1 CVE = 0.0355 AED
22 Apr 2024 1 AED = 28.2131 CVE 1 CVE = 0.0354 AED
23 Apr 2024 1 AED = 28.1435 CVE 1 CVE = 0.0355 AED
24 Apr 2024 1 AED = 28.093 CVE 1 CVE = 0.0356 AED
25 Apr 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
26 Apr 2024 1 AED = 27.968 CVE 1 CVE = 0.0358 AED
27 Apr 2024 1 AED = 28.0533 CVE 1 CVE = 0.0356 AED
28 Apr 2024 1 AED = 28.0533 CVE 1 CVE = 0.0356 AED
29 Apr 2024 1 AED = 28.0066 CVE 1 CVE = 0.0357 AED
30 Apr 2024 1 AED = 27.9958 CVE 1 CVE = 0.0357 AED

May 2024

DateAED-CVECVE-AED
01 May 2024 1 AED = 28.1358 CVE 1 CVE = 0.0355 AED
02 May 2024 1 AED = 28.0553 CVE 1 CVE = 0.0356 AED
03 May 2024 1 AED = 27.9336 CVE 1 CVE = 0.0358 AED
04 May 2024 1 AED = 27.8658 CVE 1 CVE = 0.0359 AED
05 May 2024 1 AED = 27.8658 CVE 1 CVE = 0.0359 AED
06 May 2024 1 AED = 27.8698 CVE 1 CVE = 0.0359 AED
07 May 2024 1 AED = 27.8821 CVE 1 CVE = 0.0359 AED
08 May 2024 1 AED = 27.935 CVE 1 CVE = 0.0358 AED
09 May 2024 1 AED = 27.9718 CVE 1 CVE = 0.0358 AED
10 May 2024 1 AED = 27.8507 CVE 1 CVE = 0.0359 AED
11 May 2024 1 AED = 27.8507 CVE 1 CVE = 0.0359 AED
12 May 2024 1 AED = 27.826 CVE 1 CVE = 0.0359 AED
13 May 2024 1 AED = 27.832 CVE 1 CVE = 0.0359 AED
14 May 2024 1 AED = 27.8034 CVE 1 CVE = 0.036 AED
15 May 2024 1 AED = 27.7296 CVE 1 CVE = 0.0361 AED
16 May 2024 1 AED = 27.6113 CVE 1 CVE = 0.0362 AED
17 May 2024 1 AED = 27.6956 CVE 1 CVE = 0.0361 AED
18 May 2024 1 AED = 27.5527 CVE 1 CVE = 0.0363 AED
19 May 2024 1 AED = 27.5527 CVE 1 CVE = 0.0363 AED
20 May 2024 1 AED = 27.6355 CVE 1 CVE = 0.0362 AED
21 May 2024 1 AED = 27.6313 CVE 1 CVE = 0.0362 AED
22 May 2024 1 AED = 27.7155 CVE 1 CVE = 0.0361 AED
23 May 2024 1 AED = 27.6814 CVE 1 CVE = 0.0361 AED
24 May 2024 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
25 May 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
26 May 2024 1 AED = 27.6594 CVE 1 CVE = 0.0362 AED
27 May 2024 1 AED = 27.6377 CVE 1 CVE = 0.0362 AED
28 May 2024 1 AED = 27.5736 CVE 1 CVE = 0.0363 AED
29 May 2024 1 AED = 27.7055 CVE 1 CVE = 0.0361 AED
30 May 2024 1 AED = 27.7527 CVE 1 CVE = 0.036 AED
31 May 2024 1 AED = 27.6579 CVE 1 CVE = 0.0362 AED

Jun 2024

DateAED-CVECVE-AED
01 Jun 2024 1 AED = 27.6492 CVE 1 CVE = 0.0362 AED
02 Jun 2024 1 AED = 27.6492 CVE 1 CVE = 0.0362 AED
03 Jun 2024 1 AED = 27.6837 CVE 1 CVE = 0.0361 AED
04 Jun 2024 1 AED = 27.6226 CVE 1 CVE = 0.0362 AED
05 Jun 2024 1 AED = 27.6338 CVE 1 CVE = 0.0362 AED
06 Jun 2024 1 AED = 27.6157 CVE 1 CVE = 0.0362 AED
07 Jun 2024 1 AED = 27.5666 CVE 1 CVE = 0.0363 AED
08 Jun 2024 1 AED = 27.7514 CVE 1 CVE = 0.036 AED
09 Jun 2024 1 AED = 27.7514 CVE 1 CVE = 0.036 AED
10 Jun 2024 1 AED = 27.9401 CVE 1 CVE = 0.0358 AED
11 Jun 2024 1 AED = 27.9904 CVE 1 CVE = 0.0357 AED
12 Jun 2024 1 AED = 27.9028 CVE 1 CVE = 0.0358 AED
13 Jun 2024 1 AED = 27.8093 CVE 1 CVE = 0.036 AED
14 Jun 2024 1 AED = 28.0556 CVE 1 CVE = 0.0356 AED
15 Jun 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
16 Jun 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
17 Jun 2024 1 AED = 28.0242 CVE 1 CVE = 0.0357 AED
18 Jun 2024 1 AED = 28.0133 CVE 1 CVE = 0.0357 AED
19 Jun 2024 1 AED = 27.9288 CVE 1 CVE = 0.0358 AED
20 Jun 2024 1 AED = 27.9773 CVE 1 CVE = 0.0357 AED
21 Jun 2024 1 AED = 28.101 CVE 1 CVE = 0.0356 AED
22 Jun 2024 1 AED = 28.047 CVE 1 CVE = 0.0357 AED
23 Jun 2024 1 AED = 28.047 CVE 1 CVE = 0.0357 AED
24 Jun 2024 1 AED = 27.9794 CVE 1 CVE = 0.0357 AED
25 Jun 2024 1 AED = 28.009 CVE 1 CVE = 0.0357 AED
26 Jun 2024 1 AED = 28.1022 CVE 1 CVE = 0.0356 AED
27 Jun 2024 1 AED = 28.06 CVE 1 CVE = 0.0356 AED
28 Jun 2024 1 AED = 28.0334 CVE 1 CVE = 0.0357 AED
29 Jun 2024 1 AED = 28.0334 CVE 1 CVE = 0.0357 AED
30 Jun 2024 1 AED = 28.0051 CVE 1 CVE = 0.0357 AED

Jul 2024

DateAED-CVECVE-AED
01 Jul 2024 1 AED = 27.9303 CVE 1 CVE = 0.0358 AED
02 Jul 2024 1 AED = 28.01 CVE 1 CVE = 0.0357 AED
03 Jul 2024 1 AED = 27.897 CVE 1 CVE = 0.0358 AED
04 Jul 2024 1 AED = 27.8005 CVE 1 CVE = 0.036 AED
05 Jul 2024 1 AED = 27.736 CVE 1 CVE = 0.0361 AED
06 Jul 2024 1 AED = 27.6619 CVE 1 CVE = 0.0362 AED
07 Jul 2024 1 AED = 27.6619 CVE 1 CVE = 0.0362 AED
08 Jul 2024 1 AED = 27.7189 CVE 1 CVE = 0.0361 AED
09 Jul 2024 1 AED = 27.7506 CVE 1 CVE = 0.036 AED
10 Jul 2024 1 AED = 27.7369 CVE 1 CVE = 0.0361 AED
11 Jul 2024 1 AED = 27.6665 CVE 1 CVE = 0.0361 AED
12 Jul 2024 1 AED = 27.5672 CVE 1 CVE = 0.0363 AED
13 Jul 2024 1 AED = 27.6208 CVE 1 CVE = 0.0362 AED
14 Jul 2024 1 AED = 27.6203 CVE 1 CVE = 0.0362 AED
15 Jul 2024 1 AED = 27.5115 CVE 1 CVE = 0.0363 AED
16 Jul 2024 1 AED = 27.5511 CVE 1 CVE = 0.0363 AED
17 Jul 2024 1 AED = 27.4568 CVE 1 CVE = 0.0364 AED
18 Jul 2024 1 AED = 27.4634 CVE 1 CVE = 0.0364 AED
19 Jul 2024 1 AED = 27.572 CVE 1 CVE = 0.0363 AED
20 Jul 2024 1 AED = 27.5629 CVE 1 CVE = 0.0363 AED
21 Jul 2024 1 AED = 27.5629 CVE 1 CVE = 0.0363 AED
22 Jul 2024 1 AED = 27.5765 CVE 1 CVE = 0.0363 AED
23 Jul 2024 1 AED = 27.6261 CVE 1 CVE = 0.0362 AED
24 Jul 2024 1 AED = 27.6941 CVE 1 CVE = 0.0361 AED
25 Jul 2024 1 AED = 27.6698 CVE 1 CVE = 0.0361 AED
26 Jul 2024 1 AED = 27.65 CVE 1 CVE = 0.0362 AED
27 Jul 2024 1 AED = 27.611 CVE 1 CVE = 0.0362 AED
28 Jul 2024 1 AED = 27.611 CVE 1 CVE = 0.0362 AED
29 Jul 2024 1 AED = 27.7126 CVE 1 CVE = 0.0361 AED
30 Jul 2024 1 AED = 27.7209 CVE 1 CVE = 0.0361 AED
31 Jul 2024 1 AED = 27.7023 CVE 1 CVE = 0.0361 AED

Aug 2024

DateAED-CVECVE-AED
01 Aug 2024 1 AED = 27.8123 CVE 1 CVE = 0.036 AED
02 Aug 2024 1 AED = 27.7215 CVE 1 CVE = 0.0361 AED
03 Aug 2024 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
04 Aug 2024 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
05 Aug 2024 1 AED = 27.4048 CVE 1 CVE = 0.0365 AED
06 Aug 2024 1 AED = 27.5287 CVE 1 CVE = 0.0363 AED
07 Aug 2024 1 AED = 27.4917 CVE 1 CVE = 0.0364 AED
08 Aug 2024 1 AED = 27.4747 CVE 1 CVE = 0.0364 AED
09 Aug 2024 1 AED = 27.5023 CVE 1 CVE = 0.0364 AED
10 Aug 2024 1 AED = 27.593 CVE 1 CVE = 0.0362 AED
11 Aug 2024 1 AED = 27.593 CVE 1 CVE = 0.0362 AED
12 Aug 2024 1 AED = 27.48 CVE 1 CVE = 0.0364 AED
13 Aug 2024 1 AED = 27.4753 CVE 1 CVE = 0.0364 AED
14 Aug 2024 1 AED = 27.2358 CVE 1 CVE = 0.0367 AED
15 Aug 2024 1 AED = 27.2625 CVE 1 CVE = 0.0367 AED
16 Aug 2024 1 AED = 27.3108 CVE 1 CVE = 0.0366 AED
17 Aug 2024 1 AED = 27.2032 CVE 1 CVE = 0.0368 AED
18 Aug 2024 1 AED = 27.2032 CVE 1 CVE = 0.0368 AED
19 Aug 2024 1 AED = 27.2025 CVE 1 CVE = 0.0368 AED
20 Aug 2024 1 AED = 27.084 CVE 1 CVE = 0.0369 AED
21 Aug 2024 1 AED = 27.0071 CVE 1 CVE = 0.037 AED
22 Aug 2024 1 AED = 26.9559 CVE 1 CVE = 0.0371 AED
23 Aug 2024 1 AED = 27.0086 CVE 1 CVE = 0.037 AED
24 Aug 2024 1 AED = 26.7843 CVE 1 CVE = 0.0373 AED
25 Aug 2024 1 AED = 26.7843 CVE 1 CVE = 0.0373 AED
26 Aug 2024 1 AED = 26.8737 CVE 1 CVE = 0.0372 AED
27 Aug 2024 1 AED = 26.8803 CVE 1 CVE = 0.0372 AED
28 Aug 2024 1 AED = 26.9766 CVE 1 CVE = 0.0371 AED
29 Aug 2024 1 AED = 27.0561 CVE 1 CVE = 0.037 AED
30 Aug 2024 1 AED = 27.0952 CVE 1 CVE = 0.0369 AED
31 Aug 2024 1 AED = 27.2877 CVE 1 CVE = 0.0366 AED

Sep 2024

DateAED-CVECVE-AED
01 Sep 2024 1 AED = 27.1354 CVE 1 CVE = 0.0369 AED
02 Sep 2024 1 AED = 27.1274 CVE 1 CVE = 0.0369 AED
03 Sep 2024 1 AED = 27.1974 CVE 1 CVE = 0.0368 AED
04 Sep 2024 1 AED = 27.1765 CVE 1 CVE = 0.0368 AED
05 Sep 2024 1 AED = 27.0374 CVE 1 CVE = 0.037 AED
06 Sep 2024 1 AED = 27.0321 CVE 1 CVE = 0.037 AED
07 Sep 2024 1 AED = 27.0585 CVE 1 CVE = 0.037 AED
08 Sep 2024 1 AED = 27.0585 CVE 1 CVE = 0.037 AED
09 Sep 2024 1 AED = 27.188 CVE 1 CVE = 0.0368 AED
10 Sep 2024 1 AED = 27.2017 CVE 1 CVE = 0.0368 AED
11 Sep 2024 1 AED = 27.1647 CVE 1 CVE = 0.0368 AED
12 Sep 2024 1 AED = 27.2502 CVE 1 CVE = 0.0367 AED
13 Sep 2024 1 AED = 27.0711 CVE 1 CVE = 0.0369 AED
14 Sep 2024 1 AED = 27.0756 CVE 1 CVE = 0.0369 AED
15 Sep 2024 1 AED = 27.0756 CVE 1 CVE = 0.0369 AED
16 Sep 2024 1 AED = 27.0056 CVE 1 CVE = 0.037 AED
17 Sep 2024 1 AED = 26.9693 CVE 1 CVE = 0.0371 AED
18 Sep 2024 1 AED = 26.9804 CVE 1 CVE = 0.0371 AED
19 Sep 2024 1 AED = 26.9143 CVE 1 CVE = 0.0372 AED
20 Sep 2024 1 AED = 26.9105 CVE 1 CVE = 0.0372 AED
21 Sep 2024 1 AED = 26.86 CVE 1 CVE = 0.0372 AED
22 Sep 2024 1 AED = 26.86 CVE 1 CVE = 0.0372 AED
23 Sep 2024 1 AED = 26.9939 CVE 1 CVE = 0.037 AED
24 Sep 2024 1 AED = 26.9858 CVE 1 CVE = 0.0371 AED
25 Sep 2024 1 AED = 26.8369 CVE 1 CVE = 0.0373 AED
26 Sep 2024 1 AED = 26.9171 CVE 1 CVE = 0.0372 AED
27 Sep 2024 1 AED = 26.8864 CVE 1 CVE = 0.0372 AED
28 Sep 2024 1 AED = 27.0213 CVE 1 CVE = 0.037 AED
29 Sep 2024 1 AED = 27.0213 CVE 1 CVE = 0.037 AED
30 Sep 2024 1 AED = 26.8224 CVE 1 CVE = 0.0373 AED

Oct 2024

DateAED-CVECVE-AED
01 Oct 2024 1 AED = 27.0561 CVE 1 CVE = 0.037 AED
02 Oct 2024 1 AED = 27.115 CVE 1 CVE = 0.0369 AED
03 Oct 2024 1 AED = 27.1961 CVE 1 CVE = 0.0368 AED
04 Oct 2024 1 AED = 27.2135 CVE 1 CVE = 0.0367 AED
05 Oct 2024 1 AED = 27.3345 CVE 1 CVE = 0.0366 AED
06 Oct 2024 1 AED = 27.3345 CVE 1 CVE = 0.0366 AED
07 Oct 2024 1 AED = 27.3638 CVE 1 CVE = 0.0365 AED
08 Oct 2024 1 AED = 27.3343 CVE 1 CVE = 0.0366 AED
09 Oct 2024 1 AED = 27.3792 CVE 1 CVE = 0.0365 AED
10 Oct 2024 1 AED = 27.454 CVE 1 CVE = 0.0364 AED
11 Oct 2024 1 AED = 27.4686 CVE 1 CVE = 0.0364 AED
12 Oct 2024 1 AED = 27.4169 CVE 1 CVE = 0.0365 AED
13 Oct 2024 1 AED = 27.4169 CVE 1 CVE = 0.0365 AED
14 Oct 2024 1 AED = 27.4904 CVE 1 CVE = 0.0364 AED
15 Oct 2024 1 AED = 27.5413 CVE 1 CVE = 0.0363 AED
16 Oct 2024 1 AED = 27.5614 CVE 1 CVE = 0.0363 AED
17 Oct 2024 1 AED = 27.6263 CVE 1 CVE = 0.0362 AED
18 Oct 2024 1 AED = 27.6845 CVE 1 CVE = 0.0361 AED
19 Oct 2024 1 AED = 27.6009 CVE 1 CVE = 0.0362 AED
20 Oct 2024 1 AED = 27.6009 CVE 1 CVE = 0.0362 AED
21 Oct 2024 1 AED = 27.6737 CVE 1 CVE = 0.0361 AED
22 Oct 2024 1 AED = 27.7264 CVE 1 CVE = 0.0361 AED
23 Oct 2024 1 AED = 27.8486 CVE 1 CVE = 0.0359 AED
24 Oct 2024 1 AED = 27.8015 CVE 1 CVE = 0.036 AED
25 Oct 2024 1 AED = 27.7342 CVE 1 CVE = 0.0361 AED
26 Oct 2024 1 AED = 27.7928 CVE 1 CVE = 0.036 AED
27 Oct 2024 1 AED = 27.7928 CVE 1 CVE = 0.036 AED
28 Oct 2024 1 AED = 27.731 CVE 1 CVE = 0.0361 AED
29 Oct 2024 1 AED = 27.8028 CVE 1 CVE = 0.036 AED
30 Oct 2024 1 AED = 27.758 CVE 1 CVE = 0.036 AED
31 Oct 2024 1 AED = 27.606 CVE 1 CVE = 0.0362 AED

Nov 2024

DateAED-CVECVE-AED
01 Nov 2024 1 AED = 27.6267 CVE 1 CVE = 0.0362 AED
02 Nov 2024 1 AED = 27.7564 CVE 1 CVE = 0.036 AED
03 Nov 2024 1 AED = 27.5882 CVE 1 CVE = 0.0362 AED
04 Nov 2024 1 AED = 27.5253 CVE 1 CVE = 0.0363 AED
05 Nov 2024 1 AED = 27.5491 CVE 1 CVE = 0.0363 AED
06 Nov 2024 1 AED = 28.0339 CVE 1 CVE = 0.0357 AED
07 Nov 2024 1 AED = 27.8954 CVE 1 CVE = 0.0358 AED
08 Nov 2024 1 AED = 27.853 CVE 1 CVE = 0.0359 AED
09 Nov 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
10 Nov 2024 1 AED = 27.9947 CVE 1 CVE = 0.0357 AED
11 Nov 2024 1 AED = 28.1593 CVE 1 CVE = 0.0355 AED
12 Nov 2024 1 AED = 28.2857 CVE 1 CVE = 0.0354 AED
13 Nov 2024 1 AED = 28.2407 CVE 1 CVE = 0.0354 AED
14 Nov 2024 1 AED = 28.5092 CVE 1 CVE = 0.0351 AED
15 Nov 2024 1 AED = 28.5598 CVE 1 CVE = 0.035 AED

AED-CVE and CVE-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats