> AED-CHF and CHF-AED exchange rates - 2025

AED-CHF and CHF-AED exchange rates - 2025

AED-CHF and CHF-AED exchange rates

Check below the exchange rates for AED-CHF and CHF-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 AED = 0.2445 CHF

1 CHF = 4.0903 AED

1Y 2Y 3Y

AED to CHFCHF to AED

Jan 2025

Date	AED-CHF	CHF-AED
01 Jan 2025	1 AED = 0.2459 CHF	1 CHF = 4.0661 AED
02 Jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.0456 AED
03 Jan 2025	1 AED = 0.2475 CHF	1 CHF = 4.0406 AED
04 Jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
05 Jan 2025	1 AED = 0.2474 CHF	1 CHF = 4.0424 AED
06 Jan 2025	1 AED = 0.2455 CHF	1 CHF = 4.0739 AED
07 Jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0492 AED
08 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0276 AED
09 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0275 AED
10 Jan 2025	1 AED = 0.2487 CHF	1 CHF = 4.0212 AED
11 Jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
12 Jan 2025	1 AED = 0.2495 CHF	1 CHF = 4.0077 AED
13 Jan 2025	1 AED = 0.2494 CHF	1 CHF = 4.0095 AED
14 Jan 2025	1 AED = 0.2496 CHF	1 CHF = 4.0061 AED
15 Jan 2025	1 AED = 0.2483 CHF	1 CHF = 4.0281 AED
16 Jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0265 AED
17 Jan 2025	1 AED = 0.2484 CHF	1 CHF = 4.0259 AED
18 Jan 2025	1 AED = 0.249 CHF	1 CHF = 4.0156 AED
19 Jan 2025	1 AED = 0.2492 CHF	1 CHF = 4.0125 AED
20 Jan 2025	1 AED = 0.2486 CHF	1 CHF = 4.0233 AED
21 Jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0335 AED
22 Jan 2025	1 AED = 0.2464 CHF	1 CHF = 4.0582 AED
23 Jan 2025	1 AED = 0.247 CHF	1 CHF = 4.0479 AED
24 Jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0515 AED
25 Jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
26 Jan 2025	1 AED = 0.2465 CHF	1 CHF = 4.0563 AED
27 Jan 2025	1 AED = 0.2446 CHF	1 CHF = 4.0885 AED
28 Jan 2025	1 AED = 0.2466 CHF	1 CHF = 4.0549 AED
29 Jan 2025	1 AED = 0.2468 CHF	1 CHF = 4.0513 AED
30 Jan 2025	1 AED = 0.2472 CHF	1 CHF = 4.046 AED
31 Jan 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED

Feb 2025

Date	AED-CHF	CHF-AED
01 Feb 2025	1 AED = 0.248 CHF	1 CHF = 4.0326 AED
02 Feb 2025	1 AED = 0.2481 CHF	1 CHF = 4.0303 AED
03 Feb 2025	1 AED = 0.2488 CHF	1 CHF = 4.0188 AED
04 Feb 2025	1 AED = 0.2476 CHF	1 CHF = 4.0392 AED
05 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0721 AED
06 Feb 2025	1 AED = 0.2464 CHF	1 CHF = 4.058 AED
07 Feb 2025	1 AED = 0.2469 CHF	1 CHF = 4.0494 AED
08 Feb 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
09 Feb 2025	1 AED = 0.2477 CHF	1 CHF = 4.0368 AED
10 Feb 2025	1 AED = 0.2479 CHF	1 CHF = 4.0336 AED
11 Feb 2025	1 AED = 0.2486 CHF	1 CHF = 4.0227 AED
12 Feb 2025	1 AED = 0.2481 CHF	1 CHF = 4.0314 AED
13 Feb 2025	1 AED = 0.247 CHF	1 CHF = 4.0478 AED
14 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0747 AED
15 Feb 2025	1 AED = 0.2447 CHF	1 CHF = 4.086 AED
16 Feb 2025	1 AED = 0.245 CHF	1 CHF = 4.0822 AED
17 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0752 AED
18 Feb 2025	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
19 Feb 2025	1 AED = 0.2464 CHF	1 CHF = 4.059 AED
20 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0711 AED
21 Feb 2025	1 AED = 0.2449 CHF	1 CHF = 4.0837 AED
22 Feb 2025	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
23 Feb 2025	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
24 Feb 2025	1 AED = 0.2449 CHF	1 CHF = 4.0825 AED
25 Feb 2025	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
26 Feb 2025	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
27 Feb 2025	1 AED = 0.2444 CHF	1 CHF = 4.0914 AED
28 Feb 2025	1 AED = 0.2456 CHF	1 CHF = 4.0712 AED

Mar 2025

Date	AED-CHF	CHF-AED
01 Mar 2025	1 AED = 0.246 CHF	1 CHF = 4.0655 AED
02 Mar 2025	1 AED = 0.2459 CHF	1 CHF = 4.0674 AED
03 Mar 2025	1 AED = 0.2452 CHF	1 CHF = 4.0775 AED
04 Mar 2025	1 AED = 0.2418 CHF	1 CHF = 4.1364 AED
05 Mar 2025	1 AED = 0.2419 CHF	1 CHF = 4.1346 AED
06 Mar 2025	1 AED = 0.2413 CHF	1 CHF = 4.1435 AED
07 Mar 2025	1 AED = 0.2395 CHF	1 CHF = 4.1746 AED
08 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
09 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1695 AED
10 Mar 2025	1 AED = 0.2389 CHF	1 CHF = 4.1862 AED
11 Mar 2025	1 AED = 0.2396 CHF	1 CHF = 4.1735 AED
12 Mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
13 Mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1642 AED
14 Mar 2025	1 AED = 0.2409 CHF	1 CHF = 4.1508 AED
15 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
16 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1605 AED
17 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1598 AED
18 Mar 2025	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
19 Mar 2025	1 AED = 0.2392 CHF	1 CHF = 4.18 AED
20 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1592 AED
21 Mar 2025	1 AED = 0.2399 CHF	1 CHF = 4.1682 AED
22 Mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
23 Mar 2025	1 AED = 0.2407 CHF	1 CHF = 4.1552 AED
24 Mar 2025	1 AED = 0.2401 CHF	1 CHF = 4.1643 AED
25 Mar 2025	1 AED = 0.24 CHF	1 CHF = 4.1668 AED
26 Mar 2025	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
27 Mar 2025	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
28 Mar 2025	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
29 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
30 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
31 Mar 2025	1 AED = 0.2398 CHF	1 CHF = 4.1693 AED

Apr 2025

Date	AED-CHF	CHF-AED
01 Apr 2025	1 AED = 0.2402 CHF	1 CHF = 4.1626 AED
02 Apr 2025	1 AED = 0.2405 CHF	1 CHF = 4.1587 AED
03 Apr 2025	1 AED = 0.2342 CHF	1 CHF = 4.27 AED
04 Apr 2025	1 AED = 0.2328 CHF	1 CHF = 4.295 AED

AED-CHF and CHF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News