> AED-CHF and CHF-AED exchange rates - 2024

AED-CHF and CHF-AED exchange rates - 2024

AED-CHF and CHF-AED exchange rates

Check below the exchange rates for AED-CHF and CHF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 0.2397 CHF

1 CHF = 4.1726 AED

1Y 2Y 3Y

AED to CHFCHF to AED

Jan 2024

Date	AED-CHF	CHF-AED
01 Jan 2024	1 AED = 0.2292 CHF	1 CHF = 4.3635 AED
02 Jan 2024	1 AED = 0.2313 CHF	1 CHF = 4.3237 AED
03 Jan 2024	1 AED = 0.2324 CHF	1 CHF = 4.3027 AED
04 Jan 2024	1 AED = 0.2316 CHF	1 CHF = 4.3185 AED
05 Jan 2024	1 AED = 0.2323 CHF	1 CHF = 4.3048 AED
06 Jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3222 AED
07 Jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3222 AED
08 Jan 2024	1 AED = 0.2315 CHF	1 CHF = 4.3198 AED
09 Jan 2024	1 AED = 0.2316 CHF	1 CHF = 4.3184 AED
10 Jan 2024	1 AED = 0.2321 CHF	1 CHF = 4.3088 AED
11 Jan 2024	1 AED = 0.2314 CHF	1 CHF = 4.3211 AED
12 Jan 2024	1 AED = 0.2326 CHF	1 CHF = 4.2987 AED
13 Jan 2024	1 AED = 0.2321 CHF	1 CHF = 4.3076 AED
14 Jan 2024	1 AED = 0.2322 CHF	1 CHF = 4.3071 AED
15 Jan 2024	1 AED = 0.2326 CHF	1 CHF = 4.2997 AED
16 Jan 2024	1 AED = 0.2343 CHF	1 CHF = 4.2675 AED
17 Jan 2024	1 AED = 0.2355 CHF	1 CHF = 4.2472 AED
18 Jan 2024	1 AED = 0.2362 CHF	1 CHF = 4.2332 AED
19 Jan 2024	1 AED = 0.2365 CHF	1 CHF = 4.2278 AED
20 Jan 2024	1 AED = 0.2364 CHF	1 CHF = 4.2295 AED
21 Jan 2024	1 AED = 0.2364 CHF	1 CHF = 4.2299 AED
22 Jan 2024	1 AED = 0.2366 CHF	1 CHF = 4.2272 AED
23 Jan 2024	1 AED = 0.2366 CHF	1 CHF = 4.2263 AED
24 Jan 2024	1 AED = 0.235 CHF	1 CHF = 4.2555 AED
25 Jan 2024	1 AED = 0.2355 CHF	1 CHF = 4.2466 AED
26 Jan 2024	1 AED = 0.2353 CHF	1 CHF = 4.2504 AED
27 Jan 2024	1 AED = 0.2351 CHF	1 CHF = 4.2534 AED
28 Jan 2024	1 AED = 0.2351 CHF	1 CHF = 4.2534 AED
29 Jan 2024	1 AED = 0.235 CHF	1 CHF = 4.2555 AED
30 Jan 2024	1 AED = 0.2352 CHF	1 CHF = 4.252 AED
31 Jan 2024	1 AED = 0.2348 CHF	1 CHF = 4.2581 AED

Feb 2024

Date	AED-CHF	CHF-AED
01 Feb 2024	1 AED = 0.235 CHF	1 CHF = 4.2561 AED
02 Feb 2024	1 AED = 0.2329 CHF	1 CHF = 4.2932 AED
03 Feb 2024	1 AED = 0.236 CHF	1 CHF = 4.2364 AED
04 Feb 2024	1 AED = 0.236 CHF	1 CHF = 4.2364 AED
05 Feb 2024	1 AED = 0.2368 CHF	1 CHF = 4.223 AED
06 Feb 2024	1 AED = 0.2374 CHF	1 CHF = 4.2121 AED
07 Feb 2024	1 AED = 0.2373 CHF	1 CHF = 4.2141 AED
08 Feb 2024	1 AED = 0.238 CHF	1 CHF = 4.2015 AED
09 Feb 2024	1 AED = 0.2384 CHF	1 CHF = 4.195 AED
10 Feb 2024	1 AED = 0.2382 CHF	1 CHF = 4.1977 AED
11 Feb 2024	1 AED = 0.2382 CHF	1 CHF = 4.1977 AED
12 Feb 2024	1 AED = 0.2383 CHF	1 CHF = 4.1957 AED
13 Feb 2024	1 AED = 0.2392 CHF	1 CHF = 4.1802 AED
14 Feb 2024	1 AED = 0.2412 CHF	1 CHF = 4.1455 AED
15 Feb 2024	1 AED = 0.2403 CHF	1 CHF = 4.1618 AED
16 Feb 2024	1 AED = 0.24 CHF	1 CHF = 4.1673 AED
17 Feb 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED
18 Feb 2024	1 AED = 0.2398 CHF	1 CHF = 4.1703 AED
19 Feb 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED
20 Feb 2024	1 AED = 0.2399 CHF	1 CHF = 4.1684 AED
21 Feb 2024	1 AED = 0.2396 CHF	1 CHF = 4.1742 AED
22 Feb 2024	1 AED = 0.2394 CHF	1 CHF = 4.1776 AED
23 Feb 2024	1 AED = 0.2392 CHF	1 CHF = 4.1799 AED
24 Feb 2024	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
25 Feb 2024	1 AED = 0.2397 CHF	1 CHF = 4.1711 AED
26 Feb 2024	1 AED = 0.2395 CHF	1 CHF = 4.1752 AED
27 Feb 2024	1 AED = 0.2394 CHF	1 CHF = 4.1779 AED
28 Feb 2024	1 AED = 0.2397 CHF	1 CHF = 4.1722 AED
29 Feb 2024	1 AED = 0.2398 CHF	1 CHF = 4.1704 AED

Mar 2024

Date	AED-CHF	CHF-AED
01 Mar 2024	1 AED = 0.2414 CHF	1 CHF = 4.1431 AED
02 Mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.1532 AED
03 Mar 2024	1 AED = 0.2407 CHF	1 CHF = 4.1538 AED
04 Mar 2024	1 AED = 0.2412 CHF	1 CHF = 4.1461 AED
05 Mar 2024	1 AED = 0.2411 CHF	1 CHF = 4.1468 AED
06 Mar 2024	1 AED = 0.2409 CHF	1 CHF = 4.1516 AED
07 Mar 2024	1 AED = 0.2394 CHF	1 CHF = 4.1779 AED
08 Mar 2024	1 AED = 0.2388 CHF	1 CHF = 4.1885 AED
09 Mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1845 AED
10 Mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1845 AED
11 Mar 2024	1 AED = 0.239 CHF	1 CHF = 4.1837 AED
12 Mar 2024	1 AED = 0.2392 CHF	1 CHF = 4.1802 AED
13 Mar 2024	1 AED = 0.2389 CHF	1 CHF = 4.1852 AED
14 Mar 2024	1 AED = 0.2397 CHF	1 CHF = 4.1719 AED
15 Mar 2024	1 AED = 0.2403 CHF	1 CHF = 4.1617 AED
16 Mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.152 AED
17 Mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.152 AED
18 Mar 2024	1 AED = 0.2408 CHF	1 CHF = 4.1527 AED
19 Mar 2024	1 AED = 0.2417 CHF	1 CHF = 4.138 AED
20 Mar 2024	1 AED = 0.2425 CHF	1 CHF = 4.1241 AED
21 Mar 2024	1 AED = 0.2439 CHF	1 CHF = 4.0995 AED
22 Mar 2024	1 AED = 0.2448 CHF	1 CHF = 4.0852 AED
23 Mar 2024	1 AED = 0.2445 CHF	1 CHF = 4.0898 AED
24 Mar 2024	1 AED = 0.2445 CHF	1 CHF = 4.0898 AED
25 Mar 2024	1 AED = 0.2443 CHF	1 CHF = 4.0926 AED
26 Mar 2024	1 AED = 0.2461 CHF	1 CHF = 4.064 AED
27 Mar 2024	1 AED = 0.2469 CHF	1 CHF = 4.0495 AED
28 Mar 2024	1 AED = 0.2461 CHF	1 CHF = 4.0635 AED
29 Mar 2024	1 AED = 0.2454 CHF	1 CHF = 4.0748 AED
30 Mar 2024	1 AED = 0.2457 CHF	1 CHF = 4.0708 AED
31 Mar 2024	1 AED = 0.2457 CHF	1 CHF = 4.07 AED

Apr 2024

Date	AED-CHF	CHF-AED
01 Apr 2024	1 AED = 0.2457 CHF	1 CHF = 4.0703 AED
02 Apr 2024	1 AED = 0.2474 CHF	1 CHF = 4.042 AED
03 Apr 2024	1 AED = 0.2472 CHF	1 CHF = 4.0451 AED
04 Apr 2024	1 AED = 0.247 CHF	1 CHF = 4.0483 AED
05 Apr 2024	1 AED = 0.2459 CHF	1 CHF = 4.0669 AED
06 Apr 2024	1 AED = 0.2456 CHF	1 CHF = 4.072 AED
07 Apr 2024	1 AED = 0.2456 CHF	1 CHF = 4.072 AED
08 Apr 2024	1 AED = 0.2468 CHF	1 CHF = 4.0523 AED
09 Apr 2024	1 AED = 0.246 CHF	1 CHF = 4.0646 AED
10 Apr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0636 AED
11 Apr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0294 AED
12 Apr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0246 AED
13 Apr 2024	1 AED = 0.2489 CHF	1 CHF = 4.0172 AED
14 Apr 2024	1 AED = 0.2489 CHF	1 CHF = 4.0172 AED
15 Apr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0245 AED
16 Apr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0233 AED
17 Apr 2024	1 AED = 0.2481 CHF	1 CHF = 4.0298 AED
18 Apr 2024	1 AED = 0.2475 CHF	1 CHF = 4.0403 AED
19 Apr 2024	1 AED = 0.2475 CHF	1 CHF = 4.0405 AED
20 Apr 2024	1 AED = 0.2479 CHF	1 CHF = 4.0337 AED
21 Apr 2024	1 AED = 0.2479 CHF	1 CHF = 4.0337 AED
22 Apr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0292 AED
23 Apr 2024	1 AED = 0.2481 CHF	1 CHF = 4.0302 AED
24 Apr 2024	1 AED = 0.2492 CHF	1 CHF = 4.0132 AED
25 Apr 2024	1 AED = 0.2487 CHF	1 CHF = 4.0202 AED
26 Apr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0244 AED
27 Apr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0627 AED
28 Apr 2024	1 AED = 0.2461 CHF	1 CHF = 4.0627 AED
29 Apr 2024	1 AED = 0.2482 CHF	1 CHF = 4.0284 AED
30 Apr 2024	1 AED = 0.2485 CHF	1 CHF = 4.0235 AED

May 2024

Date	AED-CHF	CHF-AED
01 May 2024	1 AED = 0.2506 CHF	1 CHF = 3.9912 AED
02 May 2024	1 AED = 0.2483 CHF	1 CHF = 4.0282 AED
03 May 2024	1 AED = 0.247 CHF	1 CHF = 4.049 AED
04 May 2024	1 AED = 0.2464 CHF	1 CHF = 4.0584 AED
05 May 2024	1 AED = 0.2464 CHF	1 CHF = 4.0584 AED
06 May 2024	1 AED = 0.2464 CHF	1 CHF = 4.0577 AED
07 May 2024	1 AED = 0.247 CHF	1 CHF = 4.0482 AED
08 May 2024	1 AED = 0.2475 CHF	1 CHF = 4.0399 AED
09 May 2024	1 AED = 0.2476 CHF	1 CHF = 4.0386 AED
10 May 2024	1 AED = 0.247 CHF	1 CHF = 4.0493 AED
11 May 2024	1 AED = 0.2468 CHF	1 CHF = 4.0518 AED
12 May 2024	1 AED = 0.2478 CHF	1 CHF = 4.0359 AED
13 May 2024	1 AED = 0.2467 CHF	1 CHF = 4.0532 AED
14 May 2024	1 AED = 0.2471 CHF	1 CHF = 4.0467 AED
15 May 2024	1 AED = 0.2463 CHF	1 CHF = 4.0594 AED
16 May 2024	1 AED = 0.246 CHF	1 CHF = 4.0651 AED
17 May 2024	1 AED = 0.2474 CHF	1 CHF = 4.0416 AED
18 May 2024	1 AED = 0.2475 CHF	1 CHF = 4.0407 AED
19 May 2024	1 AED = 0.2483 CHF	1 CHF = 4.0278 AED
20 May 2024	1 AED = 0.2477 CHF	1 CHF = 4.0372 AED
21 May 2024	1 AED = 0.2477 CHF	1 CHF = 4.037 AED
22 May 2024	1 AED = 0.2491 CHF	1 CHF = 4.0145 AED
23 May 2024	1 AED = 0.2485 CHF	1 CHF = 4.0235 AED
24 May 2024	1 AED = 0.2492 CHF	1 CHF = 4.0121 AED
25 May 2024	1 AED = 0.2494 CHF	1 CHF = 4.0091 AED
26 May 2024	1 AED = 0.251 CHF	1 CHF = 3.9847 AED
27 May 2024	1 AED = 0.2491 CHF	1 CHF = 4.0147 AED
28 May 2024	1 AED = 0.2478 CHF	1 CHF = 4.0349 AED
29 May 2024	1 AED = 0.2484 CHF	1 CHF = 4.0257 AED
30 May 2024	1 AED = 0.247 CHF	1 CHF = 4.0491 AED
31 May 2024	1 AED = 0.2463 CHF	1 CHF = 4.0599 AED

Jun 2024

Date	AED-CHF	CHF-AED
01 Jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0688 AED
02 Jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0688 AED
03 Jun 2024	1 AED = 0.2454 CHF	1 CHF = 4.0743 AED
04 Jun 2024	1 AED = 0.2429 CHF	1 CHF = 4.1163 AED
05 Jun 2024	1 AED = 0.243 CHF	1 CHF = 4.1159 AED
06 Jun 2024	1 AED = 0.2427 CHF	1 CHF = 4.121 AED
07 Jun 2024	1 AED = 0.2423 CHF	1 CHF = 4.1268 AED
08 Jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0895 AED
09 Jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0895 AED
10 Jun 2024	1 AED = 0.2438 CHF	1 CHF = 4.101 AED
11 Jun 2024	1 AED = 0.2442 CHF	1 CHF = 4.0955 AED
12 Jun 2024	1 AED = 0.2438 CHF	1 CHF = 4.1015 AED
13 Jun 2024	1 AED = 0.2441 CHF	1 CHF = 4.0961 AED
14 Jun 2024	1 AED = 0.2428 CHF	1 CHF = 4.1184 AED
15 Jun 2024	1 AED = 0.2426 CHF	1 CHF = 4.1223 AED
16 Jun 2024	1 AED = 0.2428 CHF	1 CHF = 4.1182 AED
17 Jun 2024	1 AED = 0.243 CHF	1 CHF = 4.1152 AED
18 Jun 2024	1 AED = 0.2417 CHF	1 CHF = 4.1376 AED
19 Jun 2024	1 AED = 0.2408 CHF	1 CHF = 4.1532 AED
20 Jun 2024	1 AED = 0.2424 CHF	1 CHF = 4.1246 AED
21 Jun 2024	1 AED = 0.243 CHF	1 CHF = 4.116 AED
22 Jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.11 AED
23 Jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.1108 AED
24 Jun 2024	1 AED = 0.2432 CHF	1 CHF = 4.1113 AED
25 Jun 2024	1 AED = 0.2433 CHF	1 CHF = 4.1104 AED
26 Jun 2024	1 AED = 0.2441 CHF	1 CHF = 4.0962 AED
27 Jun 2024	1 AED = 0.2445 CHF	1 CHF = 4.0908 AED
28 Jun 2024	1 AED = 0.2451 CHF	1 CHF = 4.0807 AED
29 Jun 2024	1 AED = 0.2459 CHF	1 CHF = 4.0665 AED
30 Jun 2024	1 AED = 0.2458 CHF	1 CHF = 4.0677 AED

Jul 2024

Date	AED-CHF	CHF-AED
01 Jul 2024	1 AED = 0.2455 CHF	1 CHF = 4.0737 AED
02 Jul 2024	1 AED = 0.2461 CHF	1 CHF = 4.0635 AED
03 Jul 2024	1 AED = 0.2459 CHF	1 CHF = 4.0665 AED
04 Jul 2024	1 AED = 0.2449 CHF	1 CHF = 4.0828 AED
05 Jul 2024	1 AED = 0.2448 CHF	1 CHF = 4.0852 AED
06 Jul 2024	1 AED = 0.2439 CHF	1 CHF = 4.0993 AED
07 Jul 2024	1 AED = 0.2442 CHF	1 CHF = 4.095 AED
08 Jul 2024	1 AED = 0.244 CHF	1 CHF = 4.0984 AED
09 Jul 2024	1 AED = 0.2445 CHF	1 CHF = 4.0902 AED
10 Jul 2024	1 AED = 0.2446 CHF	1 CHF = 4.0888 AED
11 Jul 2024	1 AED = 0.2445 CHF	1 CHF = 4.0903 AED
12 Jul 2024	1 AED = 0.2436 CHF	1 CHF = 4.1044 AED
13 Jul 2024	1 AED = 0.2437 CHF	1 CHF = 4.1029 AED
14 Jul 2024	1 AED = 0.2491 CHF	1 CHF = 4.0152 AED
15 Jul 2024	1 AED = 0.2435 CHF	1 CHF = 4.1067 AED
16 Jul 2024	1 AED = 0.2438 CHF	1 CHF = 4.102 AED
17 Jul 2024	1 AED = 0.2412 CHF	1 CHF = 4.1465 AED
18 Jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1535 AED
19 Jul 2024	1 AED = 0.2422 CHF	1 CHF = 4.1293 AED
20 Jul 2024	1 AED = 0.242 CHF	1 CHF = 4.1325 AED
21 Jul 2024	1 AED = 0.242 CHF	1 CHF = 4.1326 AED
22 Jul 2024	1 AED = 0.2419 CHF	1 CHF = 4.1333 AED
23 Jul 2024	1 AED = 0.2427 CHF	1 CHF = 4.1199 AED
24 Jul 2024	1 AED = 0.2411 CHF	1 CHF = 4.1479 AED
25 Jul 2024	1 AED = 0.2392 CHF	1 CHF = 4.1814 AED
26 Jul 2024	1 AED = 0.2405 CHF	1 CHF = 4.1575 AED
27 Jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1526 AED
28 Jul 2024	1 AED = 0.2408 CHF	1 CHF = 4.1526 AED
29 Jul 2024	1 AED = 0.2411 CHF	1 CHF = 4.1484 AED
30 Jul 2024	1 AED = 0.2413 CHF	1 CHF = 4.1444 AED
31 Jul 2024	1 AED = 0.2395 CHF	1 CHF = 4.1748 AED

Aug 2024

Date	AED-CHF	CHF-AED
01 Aug 2024	1 AED = 0.2387 CHF	1 CHF = 4.1888 AED
02 Aug 2024	1 AED = 0.237 CHF	1 CHF = 4.2192 AED
03 Aug 2024	1 AED = 0.2336 CHF	1 CHF = 4.2805 AED
04 Aug 2024	1 AED = 0.2336 CHF	1 CHF = 4.2805 AED
05 Aug 2024	1 AED = 0.2309 CHF	1 CHF = 4.3303 AED
06 Aug 2024	1 AED = 0.2326 CHF	1 CHF = 4.2998 AED
07 Aug 2024	1 AED = 0.2344 CHF	1 CHF = 4.2656 AED
08 Aug 2024	1 AED = 0.2333 CHF	1 CHF = 4.2872 AED
09 Aug 2024	1 AED = 0.2353 CHF	1 CHF = 4.2502 AED
10 Aug 2024	1 AED = 0.2364 CHF	1 CHF = 4.2306 AED
11 Aug 2024	1 AED = 0.2359 CHF	1 CHF = 4.2391 AED
12 Aug 2024	1 AED = 0.2365 CHF	1 CHF = 4.2289 AED
13 Aug 2024	1 AED = 0.2362 CHF	1 CHF = 4.233 AED
14 Aug 2024	1 AED = 0.2351 CHF	1 CHF = 4.2532 AED
15 Aug 2024	1 AED = 0.2359 CHF	1 CHF = 4.2384 AED
16 Aug 2024	1 AED = 0.2363 CHF	1 CHF = 4.2323 AED
17 Aug 2024	1 AED = 0.2358 CHF	1 CHF = 4.241 AED
18 Aug 2024	1 AED = 0.2358 CHF	1 CHF = 4.241 AED
19 Aug 2024	1 AED = 0.2355 CHF	1 CHF = 4.2467 AED
20 Aug 2024	1 AED = 0.234 CHF	1 CHF = 4.2726 AED
21 Aug 2024	1 AED = 0.2327 CHF	1 CHF = 4.2976 AED
22 Aug 2024	1 AED = 0.2321 CHF	1 CHF = 4.3091 AED
23 Aug 2024	1 AED = 0.232 CHF	1 CHF = 4.3112 AED
24 Aug 2024	1 AED = 0.2309 CHF	1 CHF = 4.3312 AED
25 Aug 2024	1 AED = 0.2308 CHF	1 CHF = 4.333 AED
26 Aug 2024	1 AED = 0.2307 CHF	1 CHF = 4.3345 AED
27 Aug 2024	1 AED = 0.2303 CHF	1 CHF = 4.3424 AED
28 Aug 2024	1 AED = 0.2297 CHF	1 CHF = 4.3527 AED
29 Aug 2024	1 AED = 0.2299 CHF	1 CHF = 4.3502 AED
30 Aug 2024	1 AED = 0.2312 CHF	1 CHF = 4.3249 AED
31 Aug 2024	1 AED = 0.2314 CHF	1 CHF = 4.3209 AED

Sep 2024

Date	AED-CHF	CHF-AED
01 Sep 2024	1 AED = 0.2314 CHF	1 CHF = 4.321 AED
02 Sep 2024	1 AED = 0.2318 CHF	1 CHF = 4.3145 AED
03 Sep 2024	1 AED = 0.2321 CHF	1 CHF = 4.3087 AED
04 Sep 2024	1 AED = 0.2315 CHF	1 CHF = 4.319 AED
05 Sep 2024	1 AED = 0.2304 CHF	1 CHF = 4.3396 AED
06 Sep 2024	1 AED = 0.2296 CHF	1 CHF = 4.3548 AED
07 Sep 2024	1 AED = 0.2295 CHF	1 CHF = 4.3576 AED
08 Sep 2024	1 AED = 0.2295 CHF	1 CHF = 4.3574 AED
09 Sep 2024	1 AED = 0.2311 CHF	1 CHF = 4.3266 AED
10 Sep 2024	1 AED = 0.2307 CHF	1 CHF = 4.3339 AED
11 Sep 2024	1 AED = 0.2308 CHF	1 CHF = 4.3336 AED
12 Sep 2024	1 AED = 0.2327 CHF	1 CHF = 4.2972 AED
13 Sep 2024	1 AED = 0.2306 CHF	1 CHF = 4.3373 AED
14 Sep 2024	1 AED = 0.2312 CHF	1 CHF = 4.3255 AED
15 Sep 2024	1 AED = 0.2312 CHF	1 CHF = 4.3255 AED
16 Sep 2024	1 AED = 0.2298 CHF	1 CHF = 4.3508 AED
17 Sep 2024	1 AED = 0.2299 CHF	1 CHF = 4.3493 AED
18 Sep 2024	1 AED = 0.2298 CHF	1 CHF = 4.3524 AED
19 Sep 2024	1 AED = 0.2309 CHF	1 CHF = 4.3311 AED
20 Sep 2024	1 AED = 0.2313 CHF	1 CHF = 4.3237 AED
21 Sep 2024	1 AED = 0.2315 CHF	1 CHF = 4.3195 AED
22 Sep 2024	1 AED = 0.2314 CHF	1 CHF = 4.3213 AED
23 Sep 2024	1 AED = 0.2315 CHF	1 CHF = 4.3199 AED
24 Sep 2024	1 AED = 0.2308 CHF	1 CHF = 4.3328 AED
25 Sep 2024	1 AED = 0.2309 CHF	1 CHF = 4.3313 AED
26 Sep 2024	1 AED = 0.2305 CHF	1 CHF = 4.3387 AED
27 Sep 2024	1 AED = 0.2298 CHF	1 CHF = 4.351 AED
28 Sep 2024	1 AED = 0.229 CHF	1 CHF = 4.3663 AED
29 Sep 2024	1 AED = 0.229 CHF	1 CHF = 4.3663 AED
30 Sep 2024	1 AED = 0.2296 CHF	1 CHF = 4.3555 AED

Oct 2024

Date	AED-CHF	CHF-AED
01 Oct 2024	1 AED = 0.2308 CHF	1 CHF = 4.3331 AED
02 Oct 2024	1 AED = 0.2309 CHF	1 CHF = 4.3308 AED
03 Oct 2024	1 AED = 0.2315 CHF	1 CHF = 4.3193 AED
04 Oct 2024	1 AED = 0.232 CHF	1 CHF = 4.3107 AED
05 Oct 2024	1 AED = 0.2335 CHF	1 CHF = 4.2833 AED
06 Oct 2024	1 AED = 0.2335 CHF	1 CHF = 4.2833 AED
07 Oct 2024	1 AED = 0.2327 CHF	1 CHF = 4.2974 AED
08 Oct 2024	1 AED = 0.2333 CHF	1 CHF = 4.2858 AED
09 Oct 2024	1 AED = 0.2335 CHF	1 CHF = 4.2822 AED
10 Oct 2024	1 AED = 0.2339 CHF	1 CHF = 4.276 AED
11 Oct 2024	1 AED = 0.2334 CHF	1 CHF = 4.2849 AED
12 Oct 2024	1 AED = 0.2334 CHF	1 CHF = 4.2848 AED
13 Oct 2024	1 AED = 0.2334 CHF	1 CHF = 4.2848 AED
14 Oct 2024	1 AED = 0.2348 CHF	1 CHF = 4.2589 AED
15 Oct 2024	1 AED = 0.2347 CHF	1 CHF = 4.2606 AED
16 Oct 2024	1 AED = 0.2348 CHF	1 CHF = 4.2593 AED
17 Oct 2024	1 AED = 0.2351 CHF	1 CHF = 4.2536 AED
18 Oct 2024	1 AED = 0.236 CHF	1 CHF = 4.237 AED
19 Oct 2024	1 AED = 0.2355 CHF	1 CHF = 4.2459 AED
20 Oct 2024	1 AED = 0.2355 CHF	1 CHF = 4.2459 AED
21 Oct 2024	1 AED = 0.2353 CHF	1 CHF = 4.2506 AED
22 Oct 2024	1 AED = 0.2356 CHF	1 CHF = 4.2445 AED
23 Oct 2024	1 AED = 0.2363 CHF	1 CHF = 4.2327 AED
24 Oct 2024	1 AED = 0.2356 CHF	1 CHF = 4.2438 AED
25 Oct 2024	1 AED = 0.236 CHF	1 CHF = 4.237 AED
26 Oct 2024	1 AED = 0.236 CHF	1 CHF = 4.2373 AED
27 Oct 2024	1 AED = 0.236 CHF	1 CHF = 4.2373 AED
28 Oct 2024	1 AED = 0.2358 CHF	1 CHF = 4.2417 AED
29 Oct 2024	1 AED = 0.2368 CHF	1 CHF = 4.2232 AED
30 Oct 2024	1 AED = 0.2365 CHF	1 CHF = 4.2284 AED
31 Oct 2024	1 AED = 0.2356 CHF	1 CHF = 4.2448 AED

Nov 2024

Date	AED-CHF	CHF-AED
01 Nov 2024	1 AED = 0.236 CHF	1 CHF = 4.2377 AED
02 Nov 2024	1 AED = 0.2352 CHF	1 CHF = 4.2519 AED
03 Nov 2024	1 AED = 0.2353 CHF	1 CHF = 4.2498 AED
04 Nov 2024	1 AED = 0.2349 CHF	1 CHF = 4.2566 AED
05 Nov 2024	1 AED = 0.235 CHF	1 CHF = 4.256 AED
06 Nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1934 AED
07 Nov 2024	1 AED = 0.238 CHF	1 CHF = 4.2015 AED
08 Nov 2024	1 AED = 0.2374 CHF	1 CHF = 4.2117 AED
09 Nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1936 AED
10 Nov 2024	1 AED = 0.2385 CHF	1 CHF = 4.1936 AED
11 Nov 2024	1 AED = 0.2395 CHF	1 CHF = 4.1751 AED
12 Nov 2024	1 AED = 0.2398 CHF	1 CHF = 4.1696 AED
13 Nov 2024	1 AED = 0.2403 CHF	1 CHF = 4.1621 AED
14 Nov 2024	1 AED = 0.2421 CHF	1 CHF = 4.1297 AED
15 Nov 2024	1 AED = 0.2414 CHF	1 CHF = 4.1425 AED
16 Nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1366 AED
17 Nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1366 AED
18 Nov 2024	1 AED = 0.2417 CHF	1 CHF = 4.1381 AED
19 Nov 2024	1 AED = 0.2401 CHF	1 CHF = 4.1653 AED
20 Nov 2024	1 AED = 0.2408 CHF	1 CHF = 4.1527 AED
21 Nov 2024	1 AED = 0.2404 CHF	1 CHF = 4.1594 AED
22 Nov 2024	1 AED = 0.243 CHF	1 CHF = 4.1155 AED
23 Nov 2024	1 AED = 0.2433 CHF	1 CHF = 4.1103 AED
24 Nov 2024	1 AED = 0.2433 CHF	1 CHF = 4.1105 AED
25 Nov 2024	1 AED = 0.2418 CHF	1 CHF = 4.1351 AED
26 Nov 2024	1 AED = 0.241 CHF	1 CHF = 4.1486 AED
27 Nov 2024	1 AED = 0.2406 CHF	1 CHF = 4.156 AED
28 Nov 2024	1 AED = 0.2404 CHF	1 CHF = 4.159 AED
29 Nov 2024	1 AED = 0.24 CHF	1 CHF = 4.1672 AED
30 Nov 2024	1 AED = 0.2399 CHF	1 CHF = 4.1683 AED

Dec 2024

Date	AED-CHF	CHF-AED
01 Dec 2024	1 AED = 0.2398 CHF	1 CHF = 4.1698 AED
02 Dec 2024	1 AED = 0.2414 CHF	1 CHF = 4.1424 AED
03 Dec 2024	1 AED = 0.2411 CHF	1 CHF = 4.1484 AED
04 Dec 2024	1 AED = 0.2414 CHF	1 CHF = 4.1423 AED
05 Dec 2024	1 AED = 0.2404 CHF	1 CHF = 4.1591 AED
06 Dec 2024	1 AED = 0.2388 CHF	1 CHF = 4.1877 AED
07 Dec 2024	1 AED = 0.2405 CHF	1 CHF = 4.1582 AED
08 Dec 2024	1 AED = 0.2406 CHF	1 CHF = 4.157 AED
09 Dec 2024	1 AED = 0.2395 CHF	1 CHF = 4.1753 AED
10 Dec 2024	1 AED = 0.2396 CHF	1 CHF = 4.1729 AED
11 Dec 2024	1 AED = 0.2405 CHF	1 CHF = 4.1578 AED
12 Dec 2024	1 AED = 0.2417 CHF	1 CHF = 4.137 AED
13 Dec 2024	1 AED = 0.2432 CHF	1 CHF = 4.1121 AED
14 Dec 2024	1 AED = 0.243 CHF	1 CHF = 4.1145 AED
15 Dec 2024	1 AED = 0.243 CHF	1 CHF = 4.1156 AED
16 Dec 2024	1 AED = 0.2431 CHF	1 CHF = 4.1144 AED
17 Dec 2024	1 AED = 0.2441 CHF	1 CHF = 4.0961 AED
18 Dec 2024	1 AED = 0.2433 CHF	1 CHF = 4.1103 AED
19 Dec 2024	1 AED = 0.2439 CHF	1 CHF = 4.1002 AED
20 Dec 2024	1 AED = 0.2435 CHF	1 CHF = 4.1066 AED
21 Dec 2024	1 AED = 0.2434 CHF	1 CHF = 4.1091 AED
22 Dec 2024	1 AED = 0.2434 CHF	1 CHF = 4.1091 AED

AED-CHF and CHF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Switzerland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News