> AED-CDF and CDF-AED exchange rates - 2024

AED-CDF and CDF-AED exchange rates - 2024

AED-CDF and CDF-AED exchange rates

Check below the exchange rates for AED-CDF and CDF-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 767.9279 CDF

1 CDF = 0.0013 AED

1Y 2Y 3Y

AED to CDFCDF to AED

Jan 2024

Date	AED-CDF	CDF-AED
01 Jan 2024	1 AED = 728.5995 CDF	1 CDF = 0.0014 AED
02 Jan 2024	1 AED = 728.6193 CDF	1 CDF = 0.0014 AED
03 Jan 2024	1 AED = 729.6933 CDF	1 CDF = 0.0014 AED
04 Jan 2024	1 AED = 729.6874 CDF	1 CDF = 0.0014 AED
05 Jan 2024	1 AED = 731.0494 CDF	1 CDF = 0.0014 AED
06 Jan 2024	1 AED = 732.4105 CDF	1 CDF = 0.0014 AED
07 Jan 2024	1 AED = 732.4105 CDF	1 CDF = 0.0014 AED
08 Jan 2024	1 AED = 732.4118 CDF	1 CDF = 0.0014 AED
09 Jan 2024	1 AED = 731.0509 CDF	1 CDF = 0.0014 AED
10 Jan 2024	1 AED = 731.05 CDF	1 CDF = 0.0014 AED
11 Jan 2024	1 AED = 731.1093 CDF	1 CDF = 0.0014 AED
12 Jan 2024	1 AED = 731.0499 CDF	1 CDF = 0.0014 AED
13 Jan 2024	1 AED = 735.1132 CDF	1 CDF = 0.0014 AED
14 Jan 2024	1 AED = 735.1932 CDF	1 CDF = 0.0014 AED
15 Jan 2024	1 AED = 735.1309 CDF	1 CDF = 0.0014 AED
16 Jan 2024	1 AED = 735.118 CDF	1 CDF = 0.0014 AED
17 Jan 2024	1 AED = 735.1936 CDF	1 CDF = 0.0014 AED
18 Jan 2024	1 AED = 726.9371 CDF	1 CDF = 0.0014 AED
19 Jan 2024	1 AED = 724.768 CDF	1 CDF = 0.0014 AED
20 Jan 2024	1 AED = 724.3015 CDF	1 CDF = 0.0014 AED
21 Jan 2024	1 AED = 724.2225 CDF	1 CDF = 0.0014 AED
22 Jan 2024	1 AED = 724.3014 CDF	1 CDF = 0.0014 AED
23 Jan 2024	1 AED = 731.0299 CDF	1 CDF = 0.0014 AED
24 Jan 2024	1 AED = 732.3953 CDF	1 CDF = 0.0014 AED
25 Jan 2024	1 AED = 732.3912 CDF	1 CDF = 0.0014 AED
26 Jan 2024	1 AED = 742.7223 CDF	1 CDF = 0.0013 AED
27 Jan 2024	1 AED = 742.9811 CDF	1 CDF = 0.0013 AED
28 Jan 2024	1 AED = 742.9811 CDF	1 CDF = 0.0013 AED
29 Jan 2024	1 AED = 742.9865 CDF	1 CDF = 0.0013 AED
30 Jan 2024	1 AED = 747.4481 CDF	1 CDF = 0.0013 AED
31 Jan 2024	1 AED = 747.6107 CDF	1 CDF = 0.0013 AED

Feb 2024

Date	AED-CDF	CDF-AED
01 Feb 2024	1 AED = 745.9954 CDF	1 CDF = 0.0013 AED
02 Feb 2024	1 AED = 747.3538 CDF	1 CDF = 0.0013 AED
03 Feb 2024	1 AED = 746.7926 CDF	1 CDF = 0.0013 AED
04 Feb 2024	1 AED = 746.7926 CDF	1 CDF = 0.0013 AED
05 Feb 2024	1 AED = 746.8 CDF	1 CDF = 0.0013 AED
06 Feb 2024	1 AED = 747.3444 CDF	1 CDF = 0.0013 AED
07 Feb 2024	1 AED = 747.6167 CDF	1 CDF = 0.0013 AED
08 Feb 2024	1 AED = 752.8061 CDF	1 CDF = 0.0013 AED
09 Feb 2024	1 AED = 747.381 CDF	1 CDF = 0.0013 AED
10 Feb 2024	1 AED = 746.8206 CDF	1 CDF = 0.0013 AED
11 Feb 2024	1 AED = 746.8206 CDF	1 CDF = 0.0013 AED
12 Feb 2024	1 AED = 746.9034 CDF	1 CDF = 0.0013 AED
13 Feb 2024	1 AED = 747.4466 CDF	1 CDF = 0.0013 AED
14 Feb 2024	1 AED = 746.8356 CDF	1 CDF = 0.0013 AED
15 Feb 2024	1 AED = 748.8082 CDF	1 CDF = 0.0013 AED
16 Feb 2024	1 AED = 748.7331 CDF	1 CDF = 0.0013 AED
17 Feb 2024	1 AED = 750.0597 CDF	1 CDF = 0.0013 AED
18 Feb 2024	1 AED = 750.0877 CDF	1 CDF = 0.0013 AED
19 Feb 2024	1 AED = 750.17 CDF	1 CDF = 0.0013 AED
20 Feb 2024	1 AED = 750.0783 CDF	1 CDF = 0.0013 AED
21 Feb 2024	1 AED = 755.6154 CDF	1 CDF = 0.0013 AED
22 Feb 2024	1 AED = 751.4396 CDF	1 CDF = 0.0013 AED
23 Feb 2024	1 AED = 754.172 CDF	1 CDF = 0.0013 AED
24 Feb 2024	1 AED = 752.7821 CDF	1 CDF = 0.0013 AED
25 Feb 2024	1 AED = 752.7821 CDF	1 CDF = 0.0013 AED
26 Feb 2024	1 AED = 752.811 CDF	1 CDF = 0.0013 AED
27 Feb 2024	1 AED = 751.4506 CDF	1 CDF = 0.0013 AED
28 Feb 2024	1 AED = 754.1745 CDF	1 CDF = 0.0013 AED
29 Feb 2024	1 AED = 754.1828 CDF	1 CDF = 0.0013 AED

Mar 2024

Date	AED-CDF	CDF-AED
01 Mar 2024	1 AED = 752.8942 CDF	1 CDF = 0.0013 AED
02 Mar 2024	1 AED = 754.2539 CDF	1 CDF = 0.0013 AED
03 Mar 2024	1 AED = 754.1436 CDF	1 CDF = 0.0013 AED
04 Mar 2024	1 AED = 754.1458 CDF	1 CDF = 0.0013 AED
05 Mar 2024	1 AED = 754.1809 CDF	1 CDF = 0.0013 AED
06 Mar 2024	1 AED = 754.1726 CDF	1 CDF = 0.0013 AED
07 Mar 2024	1 AED = 754.1848 CDF	1 CDF = 0.0013 AED
08 Mar 2024	1 AED = 754.1745 CDF	1 CDF = 0.0013 AED
09 Mar 2024	1 AED = 754.1717 CDF	1 CDF = 0.0013 AED
10 Mar 2024	1 AED = 754.1717 CDF	1 CDF = 0.0013 AED
11 Mar 2024	1 AED = 754.1703 CDF	1 CDF = 0.0013 AED
12 Mar 2024	1 AED = 755.6155 CDF	1 CDF = 0.0013 AED
13 Mar 2024	1 AED = 754.1786 CDF	1 CDF = 0.0013 AED
14 Mar 2024	1 AED = 754.2551 CDF	1 CDF = 0.0013 AED
15 Mar 2024	1 AED = 753.751 CDF	1 CDF = 0.0013 AED
16 Mar 2024	1 AED = 754.2334 CDF	1 CDF = 0.0013 AED
17 Mar 2024	1 AED = 754.2334 CDF	1 CDF = 0.0013 AED
18 Mar 2024	1 AED = 754.2754 CDF	1 CDF = 0.0013 AED
19 Mar 2024	1 AED = 755.0788 CDF	1 CDF = 0.0013 AED
20 Mar 2024	1 AED = 758.3395 CDF	1 CDF = 0.0013 AED
21 Mar 2024	1 AED = 758.6423 CDF	1 CDF = 0.0013 AED
22 Mar 2024	1 AED = 758.6679 CDF	1 CDF = 0.0013 AED
23 Mar 2024	1 AED = 755.6358 CDF	1 CDF = 0.0013 AED
24 Mar 2024	1 AED = 755.6358 CDF	1 CDF = 0.0013 AED
25 Mar 2024	1 AED = 755.6561 CDF	1 CDF = 0.0013 AED
26 Mar 2024	1 AED = 754.2977 CDF	1 CDF = 0.0013 AED
27 Mar 2024	1 AED = 761.1436 CDF	1 CDF = 0.0013 AED
28 Mar 2024	1 AED = 761.1244 CDF	1 CDF = 0.0013 AED
29 Mar 2024	1 AED = 763.8268 CDF	1 CDF = 0.0013 AED
30 Mar 2024	1 AED = 764.5074 CDF	1 CDF = 0.0013 AED
31 Mar 2024	1 AED = 764.5074 CDF	1 CDF = 0.0013 AED

Apr 2024

Date	AED-CDF	CDF-AED
01 Apr 2024	1 AED = 764.4644 CDF	1 CDF = 0.0013 AED
02 Apr 2024	1 AED = 778.7717 CDF	1 CDF = 0.0013 AED
03 Apr 2024	1 AED = 778.2057 CDF	1 CDF = 0.0013 AED
04 Apr 2024	1 AED = 778.8269 CDF	1 CDF = 0.0013 AED
05 Apr 2024	1 AED = 778.1316 CDF	1 CDF = 0.0013 AED
06 Apr 2024	1 AED = 763.784 CDF	1 CDF = 0.0013 AED
07 Apr 2024	1 AED = 763.784 CDF	1 CDF = 0.0013 AED
08 Apr 2024	1 AED = 763.841 CDF	1 CDF = 0.0013 AED
09 Apr 2024	1 AED = 759.7562 CDF	1 CDF = 0.0013 AED
10 Apr 2024	1 AED = 760.2959 CDF	1 CDF = 0.0013 AED
11 Apr 2024	1 AED = 760.3008 CDF	1 CDF = 0.0013 AED
12 Apr 2024	1 AED = 760.3011 CDF	1 CDF = 0.0013 AED
13 Apr 2024	1 AED = 759.7108 CDF	1 CDF = 0.0013 AED
14 Apr 2024	1 AED = 759.6997 CDF	1 CDF = 0.0013 AED
15 Apr 2024	1 AED = 759.7 CDF	1 CDF = 0.0013 AED
16 Apr 2024	1 AED = 759.7111 CDF	1 CDF = 0.0013 AED
17 Apr 2024	1 AED = 759.7054 CDF	1 CDF = 0.0013 AED
18 Apr 2024	1 AED = 759.6596 CDF	1 CDF = 0.0013 AED
19 Apr 2024	1 AED = 764.0207 CDF	1 CDF = 0.0013 AED
20 Apr 2024	1 AED = 763.7425 CDF	1 CDF = 0.0013 AED
21 Apr 2024	1 AED = 763.7425 CDF	1 CDF = 0.0013 AED
22 Apr 2024	1 AED = 763.7429 CDF	1 CDF = 0.0013 AED
23 Apr 2024	1 AED = 765.6497 CDF	1 CDF = 0.0013 AED
24 Apr 2024	1 AED = 763.7026 CDF	1 CDF = 0.0013 AED
25 Apr 2024	1 AED = 760.9797 CDF	1 CDF = 0.0013 AED
26 Apr 2024	1 AED = 762.3352 CDF	1 CDF = 0.0013 AED
27 Apr 2024	1 AED = 762.3396 CDF	1 CDF = 0.0013 AED
28 Apr 2024	1 AED = 762.3396 CDF	1 CDF = 0.0013 AED
29 Apr 2024	1 AED = 762.3508 CDF	1 CDF = 0.0013 AED
30 Apr 2024	1 AED = 762.6345 CDF	1 CDF = 0.0013 AED

May 2024

Date	AED-CDF	CDF-AED
01 May 2024	1 AED = 762.3673 CDF	1 CDF = 0.0013 AED
02 May 2024	1 AED = 762.6123 CDF	1 CDF = 0.0013 AED
03 May 2024	1 AED = 762.34 CDF	1 CDF = 0.0013 AED
04 May 2024	1 AED = 758.2556 CDF	1 CDF = 0.0013 AED
05 May 2024	1 AED = 758.2556 CDF	1 CDF = 0.0013 AED
06 May 2024	1 AED = 758.2337 CDF	1 CDF = 0.0013 AED
07 May 2024	1 AED = 763.7012 CDF	1 CDF = 0.0013 AED
08 May 2024	1 AED = 762.3279 CDF	1 CDF = 0.0013 AED
09 May 2024	1 AED = 762.3351 CDF	1 CDF = 0.0013 AED
10 May 2024	1 AED = 762.331 CDF	1 CDF = 0.0013 AED
11 May 2024	1 AED = 762.3311 CDF	1 CDF = 0.0013 AED
12 May 2024	1 AED = 762.311 CDF	1 CDF = 0.0013 AED
13 May 2024	1 AED = 762.335 CDF	1 CDF = 0.0013 AED
14 May 2024	1 AED = 762.3311 CDF	1 CDF = 0.0013 AED
15 May 2024	1 AED = 762.3098 CDF	1 CDF = 0.0013 AED
16 May 2024	1 AED = 762.5899 CDF	1 CDF = 0.0013 AED
17 May 2024	1 AED = 763.6789 CDF	1 CDF = 0.0013 AED
18 May 2024	1 AED = 763.6723 CDF	1 CDF = 0.0013 AED
19 May 2024	1 AED = 763.6723 CDF	1 CDF = 0.0013 AED
20 May 2024	1 AED = 763.6675 CDF	1 CDF = 0.0013 AED
21 May 2024	1 AED = 764.2305 CDF	1 CDF = 0.0013 AED
22 May 2024	1 AED = 762.8574 CDF	1 CDF = 0.0013 AED
23 May 2024	1 AED = 762.3134 CDF	1 CDF = 0.0013 AED
24 May 2024	1 AED = 765.0379 CDF	1 CDF = 0.0013 AED
25 May 2024	1 AED = 765.0337 CDF	1 CDF = 0.0013 AED
26 May 2024	1 AED = 765.0337 CDF	1 CDF = 0.0013 AED
27 May 2024	1 AED = 765.0484 CDF	1 CDF = 0.0013 AED
28 May 2024	1 AED = 765.0463 CDF	1 CDF = 0.0013 AED
29 May 2024	1 AED = 769.1291 CDF	1 CDF = 0.0013 AED
30 May 2024	1 AED = 769.4035 CDF	1 CDF = 0.0013 AED
31 May 2024	1 AED = 769.1376 CDF	1 CDF = 0.0013 AED

Jun 2024

Date	AED-CDF	CDF-AED
01 Jun 2024	1 AED = 769.3897 CDF	1 CDF = 0.0013 AED
02 Jun 2024	1 AED = 769.3897 CDF	1 CDF = 0.0013 AED
03 Jun 2024	1 AED = 769.3972 CDF	1 CDF = 0.0013 AED
04 Jun 2024	1 AED = 772.3911 CDF	1 CDF = 0.0013 AED
05 Jun 2024	1 AED = 771.8506 CDF	1 CDF = 0.0013 AED
06 Jun 2024	1 AED = 769.1209 CDF	1 CDF = 0.0013 AED
07 Jun 2024	1 AED = 769.9501 CDF	1 CDF = 0.0013 AED
08 Jun 2024	1 AED = 769.9343 CDF	1 CDF = 0.0013 AED
09 Jun 2024	1 AED = 769.9343 CDF	1 CDF = 0.0013 AED
10 Jun 2024	1 AED = 769.9408 CDF	1 CDF = 0.0013 AED
11 Jun 2024	1 AED = 769.9365 CDF	1 CDF = 0.0013 AED
12 Jun 2024	1 AED = 769.6727 CDF	1 CDF = 0.0013 AED
13 Jun 2024	1 AED = 769.123 CDF	1 CDF = 0.0013 AED
14 Jun 2024	1 AED = 774.5724 CDF	1 CDF = 0.0013 AED
15 Jun 2024	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
16 Jun 2024	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
17 Jun 2024	1 AED = 774.5659 CDF	1 CDF = 0.0013 AED
18 Jun 2024	1 AED = 775.9367 CDF	1 CDF = 0.0013 AED
19 Jun 2024	1 AED = 773.2172 CDF	1 CDF = 0.0013 AED
20 Jun 2024	1 AED = 774.5741 CDF	1 CDF = 0.0013 AED
21 Jun 2024	1 AED = 775.3732 CDF	1 CDF = 0.0013 AED
22 Jun 2024	1 AED = 775.9237 CDF	1 CDF = 0.0013 AED
23 Jun 2024	1 AED = 775.9237 CDF	1 CDF = 0.0013 AED
24 Jun 2024	1 AED = 775.9336 CDF	1 CDF = 0.0013 AED
25 Jun 2024	1 AED = 778.653 CDF	1 CDF = 0.0013 AED
26 Jun 2024	1 AED = 777.2811 CDF	1 CDF = 0.0013 AED
27 Jun 2024	1 AED = 777.296 CDF	1 CDF = 0.0013 AED
28 Jun 2024	1 AED = 778.6465 CDF	1 CDF = 0.0013 AED
29 Jun 2024	1 AED = 778.6463 CDF	1 CDF = 0.0013 AED
30 Jun 2024	1 AED = 778.6463 CDF	1 CDF = 0.0013 AED

Jul 2024

Date	AED-CDF	CDF-AED
01 Jul 2024	1 AED = 778.6492 CDF	1 CDF = 0.0013 AED
02 Jul 2024	1 AED = 780.0152 CDF	1 CDF = 0.0013 AED
03 Jul 2024	1 AED = 780.0184 CDF	1 CDF = 0.0013 AED
04 Jul 2024	1 AED = 778.6455 CDF	1 CDF = 0.0013 AED
05 Jul 2024	1 AED = 778.654 CDF	1 CDF = 0.0013 AED
06 Jul 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
07 Jul 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
08 Jul 2024	1 AED = 780.2893 CDF	1 CDF = 0.0013 AED
09 Jul 2024	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
10 Jul 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
11 Jul 2024	1 AED = 781.3872 CDF	1 CDF = 0.0013 AED
12 Jul 2024	1 AED = 781.5196 CDF	1 CDF = 0.0013 AED
13 Jul 2024	1 AED = 780.7043 CDF	1 CDF = 0.0013 AED
14 Jul 2024	1 AED = 780.6893 CDF	1 CDF = 0.0013 AED
15 Jul 2024	1 AED = 780.6984 CDF	1 CDF = 0.0013 AED
16 Jul 2024	1 AED = 773.2004 CDF	1 CDF = 0.0013 AED
17 Jul 2024	1 AED = 773.2057 CDF	1 CDF = 0.0013 AED
18 Jul 2024	1 AED = 770.4925 CDF	1 CDF = 0.0013 AED
19 Jul 2024	1 AED = 770.4904 CDF	1 CDF = 0.0013 AED
20 Jul 2024	1 AED = 770.4787 CDF	1 CDF = 0.0013 AED
21 Jul 2024	1 AED = 770.4787 CDF	1 CDF = 0.0013 AED
22 Jul 2024	1 AED = 770.4843 CDF	1 CDF = 0.0013 AED
23 Jul 2024	1 AED = 770.7606 CDF	1 CDF = 0.0013 AED
24 Jul 2024	1 AED = 780.0228 CDF	1 CDF = 0.0013 AED
25 Jul 2024	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
26 Jul 2024	1 AED = 780.0248 CDF	1 CDF = 0.0013 AED
27 Jul 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
28 Jul 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
29 Jul 2024	1 AED = 780.0195 CDF	1 CDF = 0.0013 AED
30 Jul 2024	1 AED = 780.6907 CDF	1 CDF = 0.0013 AED
31 Jul 2024	1 AED = 781.3734 CDF	1 CDF = 0.0013 AED

Aug 2024

Date	AED-CDF	CDF-AED
01 Aug 2024	1 AED = 780.0175 CDF	1 CDF = 0.0013 AED
02 Aug 2024	1 AED = 781.3733 CDF	1 CDF = 0.0013 AED
03 Aug 2024	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
04 Aug 2024	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
05 Aug 2024	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
06 Aug 2024	1 AED = 780.0101 CDF	1 CDF = 0.0013 AED
07 Aug 2024	1 AED = 781.3795 CDF	1 CDF = 0.0013 AED
08 Aug 2024	1 AED = 781.368 CDF	1 CDF = 0.0013 AED
09 Aug 2024	1 AED = 780.01 CDF	1 CDF = 0.0013 AED
10 Aug 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
11 Aug 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
12 Aug 2024	1 AED = 780.2919 CDF	1 CDF = 0.0013 AED
13 Aug 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
14 Aug 2024	1 AED = 781.3733 CDF	1 CDF = 0.0013 AED
15 Aug 2024	1 AED = 781.6531 CDF	1 CDF = 0.0013 AED
16 Aug 2024	1 AED = 781.384 CDF	1 CDF = 0.0013 AED
17 Aug 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 Aug 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 Aug 2024	1 AED = 781.6595 CDF	1 CDF = 0.0013 AED
20 Aug 2024	1 AED = 781.383 CDF	1 CDF = 0.0013 AED
21 Aug 2024	1 AED = 782.7644 CDF	1 CDF = 0.0013 AED
22 Aug 2024	1 AED = 783.0335 CDF	1 CDF = 0.0013 AED
23 Aug 2024	1 AED = 782.7763 CDF	1 CDF = 0.0013 AED
24 Aug 2024	1 AED = 767.7849 CDF	1 CDF = 0.0013 AED
25 Aug 2024	1 AED = 767.7849 CDF	1 CDF = 0.0013 AED
26 Aug 2024	1 AED = 767.7553 CDF	1 CDF = 0.0013 AED
27 Aug 2024	1 AED = 771.8706 CDF	1 CDF = 0.0013 AED
28 Aug 2024	1 AED = 774.5765 CDF	1 CDF = 0.0013 AED
29 Aug 2024	1 AED = 774.8656 CDF	1 CDF = 0.0013 AED
30 Aug 2024	1 AED = 775.9378 CDF	1 CDF = 0.0013 AED
31 Aug 2024	1 AED = 775.4083 CDF	1 CDF = 0.0013 AED

Sep 2024

Date	AED-CDF	CDF-AED
01 Sep 2024	1 AED = 775.4083 CDF	1 CDF = 0.0013 AED
02 Sep 2024	1 AED = 775.4093 CDF	1 CDF = 0.0013 AED
03 Sep 2024	1 AED = 775.408 CDF	1 CDF = 0.0013 AED
04 Sep 2024	1 AED = 774.5871 CDF	1 CDF = 0.0013 AED
05 Sep 2024	1 AED = 773.4968 CDF	1 CDF = 0.0013 AED
06 Sep 2024	1 AED = 773.2151 CDF	1 CDF = 0.0013 AED
07 Sep 2024	1 AED = 774.018 CDF	1 CDF = 0.0013 AED
08 Sep 2024	1 AED = 774.018 CDF	1 CDF = 0.0013 AED
09 Sep 2024	1 AED = 774.0213 CDF	1 CDF = 0.0013 AED
10 Sep 2024	1 AED = 773.2162 CDF	1 CDF = 0.0013 AED
11 Sep 2024	1 AED = 774.5764 CDF	1 CDF = 0.0013 AED
12 Sep 2024	1 AED = 781.3915 CDF	1 CDF = 0.0013 AED
13 Sep 2024	1 AED = 777.2959 CDF	1 CDF = 0.0013 AED
14 Sep 2024	1 AED = 786.1343 CDF	1 CDF = 0.0013 AED
15 Sep 2024	1 AED = 786.1343 CDF	1 CDF = 0.0013 AED
16 Sep 2024	1 AED = 786.1477 CDF	1 CDF = 0.0013 AED
17 Sep 2024	1 AED = 781.3873 CDF	1 CDF = 0.0013 AED
18 Sep 2024	1 AED = 780.0268 CDF	1 CDF = 0.0013 AED
19 Sep 2024	1 AED = 781.3893 CDF	1 CDF = 0.0013 AED
20 Sep 2024	1 AED = 781.6541 CDF	1 CDF = 0.0013 AED
21 Sep 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
22 Sep 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
23 Sep 2024	1 AED = 781.6479 CDF	1 CDF = 0.0013 AED
24 Sep 2024	1 AED = 781.3766 CDF	1 CDF = 0.0013 AED
25 Sep 2024	1 AED = 780.1528 CDF	1 CDF = 0.0013 AED
26 Sep 2024	1 AED = 780.0153 CDF	1 CDF = 0.0013 AED
27 Sep 2024	1 AED = 780.0057 CDF	1 CDF = 0.0013 AED
28 Sep 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
29 Sep 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
30 Sep 2024	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED

Oct 2024

Date	AED-CDF	CDF-AED
01 Oct 2024	1 AED = 780.0142 CDF	1 CDF = 0.0013 AED
02 Oct 2024	1 AED = 780.684 CDF	1 CDF = 0.0013 AED
03 Oct 2024	1 AED = 781.2264 CDF	1 CDF = 0.0013 AED
04 Oct 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
05 Oct 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
06 Oct 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
07 Oct 2024	1 AED = 781.6393 CDF	1 CDF = 0.0013 AED
08 Oct 2024	1 AED = 782.7334 CDF	1 CDF = 0.0013 AED
09 Oct 2024	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
10 Oct 2024	1 AED = 783.5547 CDF	1 CDF = 0.0013 AED
11 Oct 2024	1 AED = 782.7292 CDF	1 CDF = 0.0013 AED
12 Oct 2024	1 AED = 783.5469 CDF	1 CDF = 0.0013 AED
13 Oct 2024	1 AED = 783.5469 CDF	1 CDF = 0.0013 AED
14 Oct 2024	1 AED = 783.5451 CDF	1 CDF = 0.0013 AED
15 Oct 2024	1 AED = 783.5526 CDF	1 CDF = 0.0013 AED
16 Oct 2024	1 AED = 773.2025 CDF	1 CDF = 0.0013 AED
17 Oct 2024	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
18 Oct 2024	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
19 Oct 2024	1 AED = 774.8348 CDF	1 CDF = 0.0013 AED
20 Oct 2024	1 AED = 774.8348 CDF	1 CDF = 0.0013 AED
21 Oct 2024	1 AED = 774.8539 CDF	1 CDF = 0.0013 AED
22 Oct 2024	1 AED = 774.5776 CDF	1 CDF = 0.0013 AED
23 Oct 2024	1 AED = 775.925 CDF	1 CDF = 0.0013 AED
24 Oct 2024	1 AED = 775.9346 CDF	1 CDF = 0.0013 AED
25 Oct 2024	1 AED = 775.9304 CDF	1 CDF = 0.0013 AED
26 Oct 2024	1 AED = 775.9238 CDF	1 CDF = 0.0013 AED
27 Oct 2024	1 AED = 775.9238 CDF	1 CDF = 0.0013 AED
28 Oct 2024	1 AED = 775.9293 CDF	1 CDF = 0.0013 AED
29 Oct 2024	1 AED = 792.27 CDF	1 CDF = 0.0013 AED
30 Oct 2024	1 AED = 792.2722 CDF	1 CDF = 0.0013 AED
31 Oct 2024	1 AED = 791.7267 CDF	1 CDF = 0.0013 AED

Nov 2024

Date	AED-CDF	CDF-AED
01 Nov 2024	1 AED = 786.1328 CDF	1 CDF = 0.0013 AED
02 Nov 2024	1 AED = 786.1344 CDF	1 CDF = 0.0013 AED
03 Nov 2024	1 AED = 786.1344 CDF	1 CDF = 0.0013 AED
04 Nov 2024	1 AED = 786.1299 CDF	1 CDF = 0.0013 AED
05 Nov 2024	1 AED = 774.2864 CDF	1 CDF = 0.0013 AED
06 Nov 2024	1 AED = 774.3011 CDF	1 CDF = 0.0013 AED
07 Nov 2024	1 AED = 780.8353 CDF	1 CDF = 0.0013 AED
08 Nov 2024	1 AED = 780.0183 CDF	1 CDF = 0.0013 AED
09 Nov 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
10 Nov 2024	1 AED = 780.2798 CDF	1 CDF = 0.0013 AED
11 Nov 2024	1 AED = 780.2854 CDF	1 CDF = 0.0013 AED
12 Nov 2024	1 AED = 780.2897 CDF	1 CDF = 0.0013 AED
13 Nov 2024	1 AED = 781.1137 CDF	1 CDF = 0.0013 AED
14 Nov 2024	1 AED = 780.0248 CDF	1 CDF = 0.0013 AED
15 Nov 2024	1 AED = 780.3025 CDF	1 CDF = 0.0013 AED
16 Nov 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
17 Nov 2024	1 AED = 780.0076 CDF	1 CDF = 0.0013 AED
18 Nov 2024	1 AED = 780.0206 CDF	1 CDF = 0.0013 AED
19 Nov 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 Nov 2024	1 AED = 781.3745 CDF	1 CDF = 0.0013 AED
21 Nov 2024	1 AED = 780.0174 CDF	1 CDF = 0.0013 AED
22 Nov 2024	1 AED = 781.3744 CDF	1 CDF = 0.0013 AED
23 Nov 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
24 Nov 2024	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
25 Nov 2024	1 AED = 781.6466 CDF	1 CDF = 0.0013 AED
26 Nov 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
27 Nov 2024	1 AED = 781.6446 CDF	1 CDF = 0.0013 AED
28 Nov 2024	1 AED = 781.3682 CDF	1 CDF = 0.0013 AED
29 Nov 2024	1 AED = 781.3701 CDF	1 CDF = 0.0013 AED
30 Nov 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED

Dec 2024

Date	AED-CDF	CDF-AED
01 Dec 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
02 Dec 2024	1 AED = 781.6477 CDF	1 CDF = 0.0013 AED
03 Dec 2024	1 AED = 781.3755 CDF	1 CDF = 0.0013 AED
04 Dec 2024	1 AED = 781.3734 CDF	1 CDF = 0.0013 AED
05 Dec 2024	1 AED = 781.6488 CDF	1 CDF = 0.0013 AED
06 Dec 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
07 Dec 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
08 Dec 2024	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
09 Dec 2024	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
10 Dec 2024	1 AED = 781.3744 CDF	1 CDF = 0.0013 AED
11 Dec 2024	1 AED = 781.6489 CDF	1 CDF = 0.0013 AED
12 Dec 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
13 Dec 2024	1 AED = 781.3766 CDF	1 CDF = 0.0013 AED
14 Dec 2024	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
15 Dec 2024	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
16 Dec 2024	1 AED = 781.383 CDF	1 CDF = 0.0013 AED
17 Dec 2024	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
18 Dec 2024	1 AED = 781.3787 CDF	1 CDF = 0.0013 AED
19 Dec 2024	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 Dec 2024	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
21 Dec 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED
22 Dec 2024	1 AED = 781.3688 CDF	1 CDF = 0.0013 AED

AED-CDF and CDF-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News