currencystats247.com

CurrencyStats247 > Exchange Rates > AED-BWP and BWP-AED exchange rates - 2025

AED-BWP and BWP-AED exchange rates - 2025

AED-BWP and BWP-AED exchange rates

Check below the exchange rates for AED-BWP and BWP-AED for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 AED = 3.7623 BWP
1 BWP = 0.2658 AED
1Y 2Y 3Y
AED to BWPBWP to AED
3.8154 Date: 4/6 3.8154 Date: 4/5 3.7831 Date: 4/4 3.7674 Date: 4/3 3.7671 Date: 4/2 3.7394 Date: 4/1 3.7347 Date: 3/31 3.6799 Date: 3/30 3.6799 Date: 3/29 3.7192 Date: 3/28 3.7200 Date: 3/27 3.7291 Date: 3/26 3.7103 Date: 3/25 3.7095 Date: 3/24 3.7028 Date: 3/23 3.7028 Date: 3/22 3.7115 Date: 3/21 3.7138 Date: 3/20 3.7026 Date: 3/19 3.6963 Date: 3/18 3.7032 Date: 3/17 3.7008 Date: 3/16 3.7008 Date: 3/15 3.7071 Date: 3/14 3.7295 Date: 3/13 3.7350 Date: 3/12 3.7142 Date: 3/11 3.7214 Date: 3/10 3.7066 Date: 3/9 3.7066 Date: 3/8 3.7040 Date: 3/7 3.7275 Date: 3/6 3.7397 Date: 3/5 3.7633 Date: 3/4 3.7796 Date: 3/3 3.7756 Date: 3/2 3.7665 Date: 3/1 3.7665 Date: 2/28 3.7573 Date: 2/27 3.7542 Date: 2/26 3.7473 Date: 2/25 3.7495 Date: 2/24 3.7489 Date: 2/23 3.7489 Date: 2/22 3.7494 Date: 2/21 3.7673 Date: 2/20 3.7693 Date: 2/19 3.7608 Date: 2/18 3.7581 Date: 2/17 3.7444 Date: 2/16 3.7444 Date: 2/15 3.7570 Date: 2/14 3.7594 Date: 2/13 3.7691 Date: 2/12 3.7727 Date: 2/11 3.7716 Date: 2/10 3.7829 Date: 2/9 3.7829 Date: 2/8 3.7685 Date: 2/7 3.7851 Date: 2/6 3.7801 Date: 2/5 3.8024 Date: 2/4 3.8250 Date: 2/3 3.7970 Date: 2/2 3.7908 Date: 2/1 3.7908 Date: 1/31 3.7713 Date: 1/30 3.7918 Date: 1/29 3.7924 Date: 1/28 3.7791 Date: 1/27 3.7458 Date: 1/26 3.7458 Date: 1/25 3.7540 Date: 1/24 3.7808 Date: 1/23 3.7690 Date: 1/22 3.7893 Date: 1/21 3.8078 Date: 1/20 3.8024 Date: 1/19 3.8024 Date: 1/18 3.8036 Date: 1/17 3.8185 Date: 1/16 3.8206 Date: 1/15 3.8366 Date: 1/14 3.8552 Date: 1/13 3.8487 Date: 1/12 3.8487 Date: 1/11 3.8317 Date: 1/10 3.8156 Date: 1/9 3.8199 Date: 1/8 3.7751 Date: 1/7 3.7744 Date: 1/6 3.7777 Date: 1/5 3.7777 Date: 1/4 3.7848 Date: 1/3 3.7869 Date: 1/2 3.7896 Date: 1/1 3.8154 Date: 4/6 3.8154 Date: 4/5 3.7831 Date: 4/4 3.7674 Date: 4/3 3.7671 Date: 4/2 3.7394 Date: 4/1 3.7347 Date: 3/31 3.6799 Date: 3/30 3.6799 Date: 3/29 3.7192 Date: 3/28 3.7200 Date: 3/27 3.7291 Date: 3/26 3.7103 Date: 3/25 3.7095 Date: 3/24 3.7028 Date: 3/23 3.7028 Date: 3/22 3.7115 Date: 3/21 3.7138 Date: 3/20 3.7026 Date: 3/19 3.6963 Date: 3/18 3.7032 Date: 3/17 3.7008 Date: 3/16 3.7008 Date: 3/15 3.7071 Date: 3/14 3.7295 Date: 3/13 3.7350 Date: 3/12 3.7142 Date: 3/11 3.7214 Date: 3/10 3.7066 Date: 3/9 3.7066 Date: 3/8 3.7040 Date: 3/7 3.7275 Date: 3/6 3.7397 Date: 3/5 3.7633 Date: 3/4 3.7796 Date: 3/3 3.7756 Date: 3/2 3.7665 Date: 3/1 3.7665 Date: 2/28 3.7573 Date: 2/27 3.7542 Date: 2/26 3.7473 Date: 2/25 3.7495 Date: 2/24 3.7489 Date: 2/23 3.7489 Date: 2/22 3.7494 Date: 2/21 3.7673 Date: 2/20 3.7693 Date: 2/19 3.7608 Date: 2/18 3.7581 Date: 2/17 3.7444 Date: 2/16 3.7444 Date: 2/15 3.7570 Date: 2/14 3.7594 Date: 2/13 3.7691 Date: 2/12 3.7727 Date: 2/11 3.7716 Date: 2/10 3.7829 Date: 2/9 3.7829 Date: 2/8 3.7685 Date: 2/7 3.7851 Date: 2/6 3.7801 Date: 2/5 3.8024 Date: 2/4 3.8250 Date: 2/3 3.7970 Date: 2/2 3.7908 Date: 2/1 3.7908 Date: 1/31 3.7713 Date: 1/30 3.7918 Date: 1/29 3.7924 Date: 1/28 3.7791 Date: 1/27 3.7458 Date: 1/26 3.7458 Date: 1/25 3.7540 Date: 1/24 3.7808 Date: 1/23 3.7690 Date: 1/22 3.7893 Date: 1/21 3.8078 Date: 1/20 3.8024 Date: 1/19 3.8024 Date: 1/18 3.8036 Date: 1/17 3.8185 Date: 1/16 3.8206 Date: 1/15 3.8366 Date: 1/14 3.8552 Date: 1/13 3.8487 Date: 1/12 3.8487 Date: 1/11 3.8317 Date: 1/10 3.8156 Date: 1/9 3.8199 Date: 1/8 3.7751 Date: 1/7 3.7744 Date: 1/6 3.7777 Date: 1/5 3.7777 Date: 1/4 3.7848 Date: 1/3 3.7869 Date: 1/2 3.7896 Date: 1/1

Jan 2025

DateAED-BWPBWP-AED
01 Jan 2025 1 AED = 3.7896 BWP 1 BWP = 0.2639 AED
02 Jan 2025 1 AED = 3.7869 BWP 1 BWP = 0.2641 AED
03 Jan 2025 1 AED = 3.7848 BWP 1 BWP = 0.2642 AED
04 Jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
05 Jan 2025 1 AED = 3.7777 BWP 1 BWP = 0.2647 AED
06 Jan 2025 1 AED = 3.7744 BWP 1 BWP = 0.2649 AED
07 Jan 2025 1 AED = 3.7751 BWP 1 BWP = 0.2649 AED
08 Jan 2025 1 AED = 3.8199 BWP 1 BWP = 0.2618 AED
09 Jan 2025 1 AED = 3.8156 BWP 1 BWP = 0.2621 AED
10 Jan 2025 1 AED = 3.8317 BWP 1 BWP = 0.261 AED
11 Jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
12 Jan 2025 1 AED = 3.8487 BWP 1 BWP = 0.2598 AED
13 Jan 2025 1 AED = 3.8552 BWP 1 BWP = 0.2594 AED
14 Jan 2025 1 AED = 3.8366 BWP 1 BWP = 0.2606 AED
15 Jan 2025 1 AED = 3.8206 BWP 1 BWP = 0.2617 AED
16 Jan 2025 1 AED = 3.8185 BWP 1 BWP = 0.2619 AED
17 Jan 2025 1 AED = 3.8036 BWP 1 BWP = 0.2629 AED
18 Jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
19 Jan 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
20 Jan 2025 1 AED = 3.8078 BWP 1 BWP = 0.2626 AED
21 Jan 2025 1 AED = 3.7893 BWP 1 BWP = 0.2639 AED
22 Jan 2025 1 AED = 3.769 BWP 1 BWP = 0.2653 AED
23 Jan 2025 1 AED = 3.7808 BWP 1 BWP = 0.2645 AED
24 Jan 2025 1 AED = 3.754 BWP 1 BWP = 0.2664 AED
25 Jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
26 Jan 2025 1 AED = 3.7458 BWP 1 BWP = 0.267 AED
27 Jan 2025 1 AED = 3.7791 BWP 1 BWP = 0.2646 AED
28 Jan 2025 1 AED = 3.7924 BWP 1 BWP = 0.2637 AED
29 Jan 2025 1 AED = 3.7918 BWP 1 BWP = 0.2637 AED
30 Jan 2025 1 AED = 3.7713 BWP 1 BWP = 0.2652 AED
31 Jan 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED

Feb 2025

DateAED-BWPBWP-AED
01 Feb 2025 1 AED = 3.7908 BWP 1 BWP = 0.2638 AED
02 Feb 2025 1 AED = 3.797 BWP 1 BWP = 0.2634 AED
03 Feb 2025 1 AED = 3.825 BWP 1 BWP = 0.2614 AED
04 Feb 2025 1 AED = 3.8024 BWP 1 BWP = 0.263 AED
05 Feb 2025 1 AED = 3.7801 BWP 1 BWP = 0.2645 AED
06 Feb 2025 1 AED = 3.7851 BWP 1 BWP = 0.2642 AED
07 Feb 2025 1 AED = 3.7685 BWP 1 BWP = 0.2654 AED
08 Feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
09 Feb 2025 1 AED = 3.7829 BWP 1 BWP = 0.2643 AED
10 Feb 2025 1 AED = 3.7716 BWP 1 BWP = 0.2651 AED
11 Feb 2025 1 AED = 3.7727 BWP 1 BWP = 0.2651 AED
12 Feb 2025 1 AED = 3.7691 BWP 1 BWP = 0.2653 AED
13 Feb 2025 1 AED = 3.7594 BWP 1 BWP = 0.266 AED
14 Feb 2025 1 AED = 3.757 BWP 1 BWP = 0.2662 AED
15 Feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
16 Feb 2025 1 AED = 3.7444 BWP 1 BWP = 0.2671 AED
17 Feb 2025 1 AED = 3.7581 BWP 1 BWP = 0.2661 AED
18 Feb 2025 1 AED = 3.7608 BWP 1 BWP = 0.2659 AED
19 Feb 2025 1 AED = 3.7693 BWP 1 BWP = 0.2653 AED
20 Feb 2025 1 AED = 3.7673 BWP 1 BWP = 0.2654 AED
21 Feb 2025 1 AED = 3.7494 BWP 1 BWP = 0.2667 AED
22 Feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
23 Feb 2025 1 AED = 3.7489 BWP 1 BWP = 0.2667 AED
24 Feb 2025 1 AED = 3.7495 BWP 1 BWP = 0.2667 AED
25 Feb 2025 1 AED = 3.7473 BWP 1 BWP = 0.2669 AED
26 Feb 2025 1 AED = 3.7542 BWP 1 BWP = 0.2664 AED
27 Feb 2025 1 AED = 3.7573 BWP 1 BWP = 0.2662 AED
28 Feb 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED

Mar 2025

DateAED-BWPBWP-AED
01 Mar 2025 1 AED = 3.7665 BWP 1 BWP = 0.2655 AED
02 Mar 2025 1 AED = 3.7756 BWP 1 BWP = 0.2649 AED
03 Mar 2025 1 AED = 3.7796 BWP 1 BWP = 0.2646 AED
04 Mar 2025 1 AED = 3.7633 BWP 1 BWP = 0.2657 AED
05 Mar 2025 1 AED = 3.7397 BWP 1 BWP = 0.2674 AED
06 Mar 2025 1 AED = 3.7275 BWP 1 BWP = 0.2683 AED
07 Mar 2025 1 AED = 3.704 BWP 1 BWP = 0.27 AED
08 Mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
09 Mar 2025 1 AED = 3.7066 BWP 1 BWP = 0.2698 AED
10 Mar 2025 1 AED = 3.7214 BWP 1 BWP = 0.2687 AED
11 Mar 2025 1 AED = 3.7142 BWP 1 BWP = 0.2692 AED
12 Mar 2025 1 AED = 3.735 BWP 1 BWP = 0.2677 AED
13 Mar 2025 1 AED = 3.7295 BWP 1 BWP = 0.2681 AED
14 Mar 2025 1 AED = 3.7071 BWP 1 BWP = 0.2697 AED
15 Mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
16 Mar 2025 1 AED = 3.7008 BWP 1 BWP = 0.2702 AED
17 Mar 2025 1 AED = 3.7032 BWP 1 BWP = 0.27 AED
18 Mar 2025 1 AED = 3.6963 BWP 1 BWP = 0.2705 AED
19 Mar 2025 1 AED = 3.7026 BWP 1 BWP = 0.2701 AED
20 Mar 2025 1 AED = 3.7138 BWP 1 BWP = 0.2693 AED
21 Mar 2025 1 AED = 3.7115 BWP 1 BWP = 0.2694 AED
22 Mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
23 Mar 2025 1 AED = 3.7028 BWP 1 BWP = 0.2701 AED
24 Mar 2025 1 AED = 3.7095 BWP 1 BWP = 0.2696 AED
25 Mar 2025 1 AED = 3.7103 BWP 1 BWP = 0.2695 AED
26 Mar 2025 1 AED = 3.7291 BWP 1 BWP = 0.2682 AED
27 Mar 2025 1 AED = 3.72 BWP 1 BWP = 0.2688 AED
28 Mar 2025 1 AED = 3.7192 BWP 1 BWP = 0.2689 AED
29 Mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
30 Mar 2025 1 AED = 3.6799 BWP 1 BWP = 0.2717 AED
31 Mar 2025 1 AED = 3.7347 BWP 1 BWP = 0.2678 AED

Apr 2025

DateAED-BWPBWP-AED
01 Apr 2025 1 AED = 3.7394 BWP 1 BWP = 0.2674 AED
02 Apr 2025 1 AED = 3.7671 BWP 1 BWP = 0.2655 AED
03 Apr 2025 1 AED = 3.7674 BWP 1 BWP = 0.2654 AED
04 Apr 2025 1 AED = 3.7831 BWP 1 BWP = 0.2643 AED
05 Apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED
06 Apr 2025 1 AED = 3.8154 BWP 1 BWP = 0.2621 AED

AED-BWP and BWP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Botswana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats