> AED-BWP and BWP-AED exchange rates - 2024

AED-BWP and BWP-AED exchange rates - 2024

AED-BWP and BWP-AED exchange rates

Check below the exchange rates for AED-BWP and BWP-AED for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 AED = 3.6889 BWP

1 BWP = 0.2711 AED

1Y 2Y 3Y

AED to BWPBWP to AED

Jan 2024

Date	AED-BWP	BWP-AED
01 Jan 2024	1 AED = 3.66 BWP	1 BWP = 0.2732 AED
02 Jan 2024	1 AED = 3.6388 BWP	1 BWP = 0.2748 AED
03 Jan 2024	1 AED = 3.6909 BWP	1 BWP = 0.2709 AED
04 Jan 2024	1 AED = 3.684 BWP	1 BWP = 0.2714 AED
05 Jan 2024	1 AED = 3.6965 BWP	1 BWP = 0.2705 AED
06 Jan 2024	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
07 Jan 2024	1 AED = 3.6819 BWP	1 BWP = 0.2716 AED
08 Jan 2024	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
09 Jan 2024	1 AED = 3.6854 BWP	1 BWP = 0.2713 AED
10 Jan 2024	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
11 Jan 2024	1 AED = 3.6753 BWP	1 BWP = 0.2721 AED
12 Jan 2024	1 AED = 3.6889 BWP	1 BWP = 0.2711 AED
13 Jan 2024	1 AED = 3.6817 BWP	1 BWP = 0.2716 AED
14 Jan 2024	1 AED = 3.6821 BWP	1 BWP = 0.2716 AED
15 Jan 2024	1 AED = 3.6805 BWP	1 BWP = 0.2717 AED
16 Jan 2024	1 AED = 3.7149 BWP	1 BWP = 0.2692 AED
17 Jan 2024	1 AED = 3.7223 BWP	1 BWP = 0.2687 AED
18 Jan 2024	1 AED = 3.7169 BWP	1 BWP = 0.269 AED
19 Jan 2024	1 AED = 3.7244 BWP	1 BWP = 0.2685 AED
20 Jan 2024	1 AED = 3.7129 BWP	1 BWP = 0.2693 AED
21 Jan 2024	1 AED = 3.7125 BWP	1 BWP = 0.2694 AED
22 Jan 2024	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
23 Jan 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
24 Jan 2024	1 AED = 3.7037 BWP	1 BWP = 0.27 AED
25 Jan 2024	1 AED = 3.7085 BWP	1 BWP = 0.2697 AED
26 Jan 2024	1 AED = 3.7022 BWP	1 BWP = 0.2701 AED
27 Jan 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
28 Jan 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
29 Jan 2024	1 AED = 3.7023 BWP	1 BWP = 0.2701 AED
30 Jan 2024	1 AED = 3.7119 BWP	1 BWP = 0.2694 AED
31 Jan 2024	1 AED = 3.7044 BWP	1 BWP = 0.2699 AED

Feb 2024

Date	AED-BWP	BWP-AED
01 Feb 2024	1 AED = 3.703 BWP	1 BWP = 0.2701 AED
02 Feb 2024	1 AED = 3.6875 BWP	1 BWP = 0.2712 AED
03 Feb 2024	1 AED = 3.7127 BWP	1 BWP = 0.2693 AED
04 Feb 2024	1 AED = 3.7127 BWP	1 BWP = 0.2693 AED
05 Feb 2024	1 AED = 3.7304 BWP	1 BWP = 0.2681 AED
06 Feb 2024	1 AED = 3.7322 BWP	1 BWP = 0.2679 AED
07 Feb 2024	1 AED = 3.7226 BWP	1 BWP = 0.2686 AED
08 Feb 2024	1 AED = 3.7344 BWP	1 BWP = 0.2678 AED
09 Feb 2024	1 AED = 3.7371 BWP	1 BWP = 0.2676 AED
10 Feb 2024	1 AED = 3.7339 BWP	1 BWP = 0.2678 AED
11 Feb 2024	1 AED = 3.7339 BWP	1 BWP = 0.2678 AED
12 Feb 2024	1 AED = 3.7372 BWP	1 BWP = 0.2676 AED
13 Feb 2024	1 AED = 3.7199 BWP	1 BWP = 0.2688 AED
14 Feb 2024	1 AED = 3.7528 BWP	1 BWP = 0.2665 AED
15 Feb 2024	1 AED = 3.7388 BWP	1 BWP = 0.2675 AED
16 Feb 2024	1 AED = 3.7285 BWP	1 BWP = 0.2682 AED
17 Feb 2024	1 AED = 3.7283 BWP	1 BWP = 0.2682 AED
18 Feb 2024	1 AED = 3.7274 BWP	1 BWP = 0.2683 AED
19 Feb 2024	1 AED = 3.7268 BWP	1 BWP = 0.2683 AED
20 Feb 2024	1 AED = 3.7326 BWP	1 BWP = 0.2679 AED
21 Feb 2024	1 AED = 3.7273 BWP	1 BWP = 0.2683 AED
22 Feb 2024	1 AED = 3.7309 BWP	1 BWP = 0.268 AED
23 Feb 2024	1 AED = 3.7587 BWP	1 BWP = 0.266 AED
24 Feb 2024	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED
25 Feb 2024	1 AED = 3.7545 BWP	1 BWP = 0.2663 AED
26 Feb 2024	1 AED = 3.7546 BWP	1 BWP = 0.2663 AED
27 Feb 2024	1 AED = 3.744 BWP	1 BWP = 0.2671 AED
28 Feb 2024	1 AED = 3.7575 BWP	1 BWP = 0.2661 AED
29 Feb 2024	1 AED = 3.7571 BWP	1 BWP = 0.2662 AED

Mar 2024

Date	AED-BWP	BWP-AED
01 Mar 2024	1 AED = 3.7491 BWP	1 BWP = 0.2667 AED
02 Mar 2024	1 AED = 3.7383 BWP	1 BWP = 0.2675 AED
03 Mar 2024	1 AED = 3.7377 BWP	1 BWP = 0.2675 AED
04 Mar 2024	1 AED = 3.741 BWP	1 BWP = 0.2673 AED
05 Mar 2024	1 AED = 3.7306 BWP	1 BWP = 0.2681 AED
06 Mar 2024	1 AED = 3.7193 BWP	1 BWP = 0.2689 AED
07 Mar 2024	1 AED = 3.7082 BWP	1 BWP = 0.2697 AED
08 Mar 2024	1 AED = 3.6955 BWP	1 BWP = 0.2706 AED
09 Mar 2024	1 AED = 3.6906 BWP	1 BWP = 0.271 AED
10 Mar 2024	1 AED = 3.6906 BWP	1 BWP = 0.271 AED
11 Mar 2024	1 AED = 3.6926 BWP	1 BWP = 0.2708 AED
12 Mar 2024	1 AED = 3.6837 BWP	1 BWP = 0.2715 AED
13 Mar 2024	1 AED = 3.6917 BWP	1 BWP = 0.2709 AED
14 Mar 2024	1 AED = 3.693 BWP	1 BWP = 0.2708 AED
15 Mar 2024	1 AED = 3.6999 BWP	1 BWP = 0.2703 AED
16 Mar 2024	1 AED = 3.7006 BWP	1 BWP = 0.2702 AED
17 Mar 2024	1 AED = 3.7006 BWP	1 BWP = 0.2702 AED
18 Mar 2024	1 AED = 3.7172 BWP	1 BWP = 0.269 AED
19 Mar 2024	1 AED = 3.7355 BWP	1 BWP = 0.2677 AED
20 Mar 2024	1 AED = 3.7305 BWP	1 BWP = 0.2681 AED
21 Mar 2024	1 AED = 3.7121 BWP	1 BWP = 0.2694 AED
22 Mar 2024	1 AED = 3.7439 BWP	1 BWP = 0.2671 AED
23 Mar 2024	1 AED = 3.7289 BWP	1 BWP = 0.2682 AED
24 Mar 2024	1 AED = 3.7289 BWP	1 BWP = 0.2682 AED
25 Mar 2024	1 AED = 3.7372 BWP	1 BWP = 0.2676 AED
26 Mar 2024	1 AED = 3.731 BWP	1 BWP = 0.268 AED
27 Mar 2024	1 AED = 3.7337 BWP	1 BWP = 0.2678 AED
28 Mar 2024	1 AED = 3.75 BWP	1 BWP = 0.2667 AED
29 Mar 2024	1 AED = 3.743 BWP	1 BWP = 0.2672 AED
30 Mar 2024	1 AED = 3.7382 BWP	1 BWP = 0.2675 AED
31 Mar 2024	1 AED = 3.7382 BWP	1 BWP = 0.2675 AED

Apr 2024

Date	AED-BWP	BWP-AED
01 Apr 2024	1 AED = 3.7414 BWP	1 BWP = 0.2673 AED
02 Apr 2024	1 AED = 3.7278 BWP	1 BWP = 0.2683 AED
03 Apr 2024	1 AED = 3.7275 BWP	1 BWP = 0.2683 AED
04 Apr 2024	1 AED = 3.7016 BWP	1 BWP = 0.2702 AED
05 Apr 2024	1 AED = 3.7049 BWP	1 BWP = 0.2699 AED
06 Apr 2024	1 AED = 3.6996 BWP	1 BWP = 0.2703 AED
07 Apr 2024	1 AED = 3.6996 BWP	1 BWP = 0.2703 AED
08 Apr 2024	1 AED = 3.7067 BWP	1 BWP = 0.2698 AED
09 Apr 2024	1 AED = 3.6923 BWP	1 BWP = 0.2708 AED
10 Apr 2024	1 AED = 3.6963 BWP	1 BWP = 0.2705 AED
11 Apr 2024	1 AED = 3.7353 BWP	1 BWP = 0.2677 AED
12 Apr 2024	1 AED = 3.7361 BWP	1 BWP = 0.2677 AED
13 Apr 2024	1 AED = 3.7359 BWP	1 BWP = 0.2677 AED
14 Apr 2024	1 AED = 3.7288 BWP	1 BWP = 0.2682 AED
15 Apr 2024	1 AED = 3.7538 BWP	1 BWP = 0.2664 AED
16 Apr 2024	1 AED = 3.7618 BWP	1 BWP = 0.2658 AED
17 Apr 2024	1 AED = 3.7606 BWP	1 BWP = 0.2659 AED
18 Apr 2024	1 AED = 3.7599 BWP	1 BWP = 0.266 AED
19 Apr 2024	1 AED = 3.782 BWP	1 BWP = 0.2644 AED
20 Apr 2024	1 AED = 3.7735 BWP	1 BWP = 0.265 AED
21 Apr 2024	1 AED = 3.7735 BWP	1 BWP = 0.265 AED
22 Apr 2024	1 AED = 3.7745 BWP	1 BWP = 0.2649 AED
23 Apr 2024	1 AED = 3.7772 BWP	1 BWP = 0.2647 AED
24 Apr 2024	1 AED = 3.7768 BWP	1 BWP = 0.2648 AED
25 Apr 2024	1 AED = 3.7583 BWP	1 BWP = 0.2661 AED
26 Apr 2024	1 AED = 3.7456 BWP	1 BWP = 0.267 AED
27 Apr 2024	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
28 Apr 2024	1 AED = 3.757 BWP	1 BWP = 0.2662 AED
29 Apr 2024	1 AED = 3.734 BWP	1 BWP = 0.2678 AED
30 Apr 2024	1 AED = 3.8663 BWP	1 BWP = 0.2586 AED

May 2024

Date	AED-BWP	BWP-AED
01 May 2024	1 AED = 3.8672 BWP	1 BWP = 0.2586 AED
02 May 2024	1 AED = 3.7282 BWP	1 BWP = 0.2682 AED
03 May 2024	1 AED = 3.7077 BWP	1 BWP = 0.2697 AED
04 May 2024	1 AED = 3.6988 BWP	1 BWP = 0.2704 AED
05 May 2024	1 AED = 3.6988 BWP	1 BWP = 0.2704 AED
06 May 2024	1 AED = 3.6968 BWP	1 BWP = 0.2705 AED
07 May 2024	1 AED = 3.705 BWP	1 BWP = 0.2699 AED
08 May 2024	1 AED = 3.7202 BWP	1 BWP = 0.2688 AED
09 May 2024	1 AED = 3.7252 BWP	1 BWP = 0.2684 AED
10 May 2024	1 AED = 3.699 BWP	1 BWP = 0.2703 AED
11 May 2024	1 AED = 3.699 BWP	1 BWP = 0.2703 AED
12 May 2024	1 AED = 3.6957 BWP	1 BWP = 0.2706 AED
13 May 2024	1 AED = 3.6982 BWP	1 BWP = 0.2704 AED
14 May 2024	1 AED = 3.7013 BWP	1 BWP = 0.2702 AED
15 May 2024	1 AED = 3.6985 BWP	1 BWP = 0.2704 AED
16 May 2024	1 AED = 3.6791 BWP	1 BWP = 0.2718 AED
17 May 2024	1 AED = 3.6887 BWP	1 BWP = 0.2711 AED
18 May 2024	1 AED = 3.6697 BWP	1 BWP = 0.2725 AED
19 May 2024	1 AED = 3.6697 BWP	1 BWP = 0.2725 AED
20 May 2024	1 AED = 3.6815 BWP	1 BWP = 0.2716 AED
21 May 2024	1 AED = 3.6699 BWP	1 BWP = 0.2725 AED
22 May 2024	1 AED = 3.6811 BWP	1 BWP = 0.2717 AED
23 May 2024	1 AED = 3.6941 BWP	1 BWP = 0.2707 AED
24 May 2024	1 AED = 3.7007 BWP	1 BWP = 0.2702 AED
25 May 2024	1 AED = 3.6947 BWP	1 BWP = 0.2707 AED
26 May 2024	1 AED = 3.6947 BWP	1 BWP = 0.2707 AED
27 May 2024	1 AED = 3.6967 BWP	1 BWP = 0.2705 AED
28 May 2024	1 AED = 3.6935 BWP	1 BWP = 0.2707 AED
29 May 2024	1 AED = 3.6931 BWP	1 BWP = 0.2708 AED
30 May 2024	1 AED = 3.7245 BWP	1 BWP = 0.2685 AED
31 May 2024	1 AED = 3.7306 BWP	1 BWP = 0.268 AED

Jun 2024

Date	AED-BWP	BWP-AED
01 Jun 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
02 Jun 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
03 Jun 2024	1 AED = 3.7271 BWP	1 BWP = 0.2683 AED
04 Jun 2024	1 AED = 3.7239 BWP	1 BWP = 0.2685 AED
05 Jun 2024	1 AED = 3.7415 BWP	1 BWP = 0.2673 AED
06 Jun 2024	1 AED = 3.752 BWP	1 BWP = 0.2665 AED
07 Jun 2024	1 AED = 3.7421 BWP	1 BWP = 0.2672 AED
08 Jun 2024	1 AED = 3.7669 BWP	1 BWP = 0.2655 AED
09 Jun 2024	1 AED = 3.7669 BWP	1 BWP = 0.2655 AED
10 Jun 2024	1 AED = 3.737 BWP	1 BWP = 0.2676 AED
11 Jun 2024	1 AED = 3.7401 BWP	1 BWP = 0.2674 AED
12 Jun 2024	1 AED = 3.7294 BWP	1 BWP = 0.2681 AED
13 Jun 2024	1 AED = 3.7038 BWP	1 BWP = 0.27 AED
14 Jun 2024	1 AED = 3.7059 BWP	1 BWP = 0.2698 AED
15 Jun 2024	1 AED = 3.6978 BWP	1 BWP = 0.2704 AED
16 Jun 2024	1 AED = 3.6978 BWP	1 BWP = 0.2704 AED
17 Jun 2024	1 AED = 3.6934 BWP	1 BWP = 0.2708 AED
18 Jun 2024	1 AED = 3.6874 BWP	1 BWP = 0.2712 AED
19 Jun 2024	1 AED = 3.6747 BWP	1 BWP = 0.2721 AED
20 Jun 2024	1 AED = 3.6836 BWP	1 BWP = 0.2715 AED
21 Jun 2024	1 AED = 3.6686 BWP	1 BWP = 0.2726 AED
22 Jun 2024	1 AED = 3.6615 BWP	1 BWP = 0.2731 AED
23 Jun 2024	1 AED = 3.6615 BWP	1 BWP = 0.2731 AED
24 Jun 2024	1 AED = 3.6891 BWP	1 BWP = 0.2711 AED
25 Jun 2024	1 AED = 3.6909 BWP	1 BWP = 0.2709 AED
26 Jun 2024	1 AED = 3.6975 BWP	1 BWP = 0.2705 AED
27 Jun 2024	1 AED = 3.7161 BWP	1 BWP = 0.2691 AED
28 Jun 2024	1 AED = 3.6994 BWP	1 BWP = 0.2703 AED
29 Jun 2024	1 AED = 3.6994 BWP	1 BWP = 0.2703 AED
30 Jun 2024	1 AED = 3.6957 BWP	1 BWP = 0.2706 AED

Jul 2024

Date	AED-BWP	BWP-AED
01 Jul 2024	1 AED = 3.6744 BWP	1 BWP = 0.2722 AED
02 Jul 2024	1 AED = 3.7242 BWP	1 BWP = 0.2685 AED
03 Jul 2024	1 AED = 3.7242 BWP	1 BWP = 0.2685 AED
04 Jul 2024	1 AED = 3.71 BWP	1 BWP = 0.2695 AED
05 Jul 2024	1 AED = 3.6946 BWP	1 BWP = 0.2707 AED
06 Jul 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
07 Jul 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
08 Jul 2024	1 AED = 3.6865 BWP	1 BWP = 0.2713 AED
09 Jul 2024	1 AED = 3.6856 BWP	1 BWP = 0.2713 AED
10 Jul 2024	1 AED = 3.6812 BWP	1 BWP = 0.2717 AED
11 Jul 2024	1 AED = 3.6784 BWP	1 BWP = 0.2719 AED
12 Jul 2024	1 AED = 3.6664 BWP	1 BWP = 0.2727 AED
13 Jul 2024	1 AED = 3.6611 BWP	1 BWP = 0.2731 AED
14 Jul 2024	1 AED = 3.6562 BWP	1 BWP = 0.2735 AED
15 Jul 2024	1 AED = 3.6808 BWP	1 BWP = 0.2717 AED
16 Jul 2024	1 AED = 3.6803 BWP	1 BWP = 0.2717 AED
17 Jul 2024	1 AED = 3.6779 BWP	1 BWP = 0.2719 AED
18 Jul 2024	1 AED = 3.6847 BWP	1 BWP = 0.2714 AED
19 Jul 2024	1 AED = 3.6856 BWP	1 BWP = 0.2713 AED
20 Jul 2024	1 AED = 3.6843 BWP	1 BWP = 0.2714 AED
21 Jul 2024	1 AED = 3.6843 BWP	1 BWP = 0.2714 AED
22 Jul 2024	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
23 Jul 2024	1 AED = 3.6973 BWP	1 BWP = 0.2705 AED
24 Jul 2024	1 AED = 3.6951 BWP	1 BWP = 0.2706 AED
25 Jul 2024	1 AED = 3.7099 BWP	1 BWP = 0.2696 AED
26 Jul 2024	1 AED = 3.6886 BWP	1 BWP = 0.2711 AED
27 Jul 2024	1 AED = 3.6835 BWP	1 BWP = 0.2715 AED
28 Jul 2024	1 AED = 3.6835 BWP	1 BWP = 0.2715 AED
29 Jul 2024	1 AED = 3.7028 BWP	1 BWP = 0.2701 AED
30 Jul 2024	1 AED = 3.7004 BWP	1 BWP = 0.2702 AED
31 Jul 2024	1 AED = 3.6828 BWP	1 BWP = 0.2715 AED

Aug 2024

Date	AED-BWP	BWP-AED
01 Aug 2024	1 AED = 3.6859 BWP	1 BWP = 0.2713 AED
02 Aug 2024	1 AED = 3.6821 BWP	1 BWP = 0.2716 AED
03 Aug 2024	1 AED = 3.651 BWP	1 BWP = 0.2739 AED
04 Aug 2024	1 AED = 3.651 BWP	1 BWP = 0.2739 AED
05 Aug 2024	1 AED = 3.7022 BWP	1 BWP = 0.2701 AED
06 Aug 2024	1 AED = 3.7052 BWP	1 BWP = 0.2699 AED
07 Aug 2024	1 AED = 3.6884 BWP	1 BWP = 0.2711 AED
08 Aug 2024	1 AED = 3.6961 BWP	1 BWP = 0.2706 AED
09 Aug 2024	1 AED = 3.6876 BWP	1 BWP = 0.2712 AED
10 Aug 2024	1 AED = 3.6876 BWP	1 BWP = 0.2712 AED
11 Aug 2024	1 AED = 3.6834 BWP	1 BWP = 0.2715 AED
12 Aug 2024	1 AED = 3.6801 BWP	1 BWP = 0.2717 AED
13 Aug 2024	1 AED = 3.6756 BWP	1 BWP = 0.2721 AED
14 Aug 2024	1 AED = 3.6545 BWP	1 BWP = 0.2736 AED
15 Aug 2024	1 AED = 3.6541 BWP	1 BWP = 0.2737 AED
16 Aug 2024	1 AED = 3.6454 BWP	1 BWP = 0.2743 AED
17 Aug 2024	1 AED = 3.631 BWP	1 BWP = 0.2754 AED
18 Aug 2024	1 AED = 3.631 BWP	1 BWP = 0.2754 AED
19 Aug 2024	1 AED = 3.6354 BWP	1 BWP = 0.2751 AED
20 Aug 2024	1 AED = 3.6245 BWP	1 BWP = 0.2759 AED
21 Aug 2024	1 AED = 3.6281 BWP	1 BWP = 0.2756 AED
22 Aug 2024	1 AED = 3.6379 BWP	1 BWP = 0.2749 AED
23 Aug 2024	1 AED = 3.6389 BWP	1 BWP = 0.2748 AED
24 Aug 2024	1 AED = 3.6087 BWP	1 BWP = 0.2771 AED
25 Aug 2024	1 AED = 3.6087 BWP	1 BWP = 0.2771 AED
26 Aug 2024	1 AED = 3.6113 BWP	1 BWP = 0.2769 AED
27 Aug 2024	1 AED = 3.618 BWP	1 BWP = 0.2764 AED
28 Aug 2024	1 AED = 3.6194 BWP	1 BWP = 0.2763 AED
29 Aug 2024	1 AED = 3.6113 BWP	1 BWP = 0.2769 AED
30 Aug 2024	1 AED = 3.6085 BWP	1 BWP = 0.2771 AED
31 Aug 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED

Sep 2024

Date	AED-BWP	BWP-AED
01 Sep 2024	1 AED = 3.6139 BWP	1 BWP = 0.2767 AED
02 Sep 2024	1 AED = 3.6373 BWP	1 BWP = 0.2749 AED
03 Sep 2024	1 AED = 3.6438 BWP	1 BWP = 0.2744 AED
04 Sep 2024	1 AED = 3.642 BWP	1 BWP = 0.2746 AED
05 Sep 2024	1 AED = 3.6214 BWP	1 BWP = 0.2761 AED
06 Sep 2024	1 AED = 3.6163 BWP	1 BWP = 0.2765 AED
07 Sep 2024	1 AED = 3.6198 BWP	1 BWP = 0.2763 AED
08 Sep 2024	1 AED = 3.6198 BWP	1 BWP = 0.2763 AED
09 Sep 2024	1 AED = 3.6394 BWP	1 BWP = 0.2748 AED
10 Sep 2024	1 AED = 3.6387 BWP	1 BWP = 0.2748 AED
11 Sep 2024	1 AED = 3.6314 BWP	1 BWP = 0.2754 AED
12 Sep 2024	1 AED = 3.6513 BWP	1 BWP = 0.2739 AED
13 Sep 2024	1 AED = 3.6232 BWP	1 BWP = 0.276 AED
14 Sep 2024	1 AED = 3.6238 BWP	1 BWP = 0.276 AED
15 Sep 2024	1 AED = 3.6238 BWP	1 BWP = 0.276 AED
16 Sep 2024	1 AED = 3.6103 BWP	1 BWP = 0.277 AED
17 Sep 2024	1 AED = 3.6072 BWP	1 BWP = 0.2772 AED
18 Sep 2024	1 AED = 3.5979 BWP	1 BWP = 0.2779 AED
19 Sep 2024	1 AED = 3.5872 BWP	1 BWP = 0.2788 AED
20 Sep 2024	1 AED = 3.6001 BWP	1 BWP = 0.2778 AED
21 Sep 2024	1 AED = 3.5933 BWP	1 BWP = 0.2783 AED
22 Sep 2024	1 AED = 3.5933 BWP	1 BWP = 0.2783 AED
23 Sep 2024	1 AED = 3.5822 BWP	1 BWP = 0.2792 AED
24 Sep 2024	1 AED = 3.5788 BWP	1 BWP = 0.2794 AED
25 Sep 2024	1 AED = 3.5639 BWP	1 BWP = 0.2806 AED
26 Sep 2024	1 AED = 3.5617 BWP	1 BWP = 0.2808 AED
27 Sep 2024	1 AED = 3.5585 BWP	1 BWP = 0.281 AED
28 Sep 2024	1 AED = 3.5586 BWP	1 BWP = 0.281 AED
29 Sep 2024	1 AED = 3.5586 BWP	1 BWP = 0.281 AED
30 Sep 2024	1 AED = 3.5445 BWP	1 BWP = 0.2821 AED

Oct 2024

Date	AED-BWP	BWP-AED
01 Oct 2024	1 AED = 3.5512 BWP	1 BWP = 0.2816 AED
02 Oct 2024	1 AED = 3.5878 BWP	1 BWP = 0.2787 AED
03 Oct 2024	1 AED = 3.6027 BWP	1 BWP = 0.2776 AED
04 Oct 2024	1 AED = 3.6001 BWP	1 BWP = 0.2778 AED
05 Oct 2024	1 AED = 3.6161 BWP	1 BWP = 0.2765 AED
06 Oct 2024	1 AED = 3.6161 BWP	1 BWP = 0.2765 AED
07 Oct 2024	1 AED = 3.5994 BWP	1 BWP = 0.2778 AED
08 Oct 2024	1 AED = 3.6094 BWP	1 BWP = 0.2771 AED
09 Oct 2024	1 AED = 3.6255 BWP	1 BWP = 0.2758 AED
10 Oct 2024	1 AED = 3.6218 BWP	1 BWP = 0.2761 AED
11 Oct 2024	1 AED = 3.6153 BWP	1 BWP = 0.2766 AED
12 Oct 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED
13 Oct 2024	1 AED = 3.6086 BWP	1 BWP = 0.2771 AED
14 Oct 2024	1 AED = 3.6212 BWP	1 BWP = 0.2762 AED
15 Oct 2024	1 AED = 3.6335 BWP	1 BWP = 0.2752 AED
16 Oct 2024	1 AED = 3.6294 BWP	1 BWP = 0.2755 AED
17 Oct 2024	1 AED = 3.6439 BWP	1 BWP = 0.2744 AED
18 Oct 2024	1 AED = 3.6305 BWP	1 BWP = 0.2754 AED
19 Oct 2024	1 AED = 3.6195 BWP	1 BWP = 0.2763 AED
20 Oct 2024	1 AED = 3.6195 BWP	1 BWP = 0.2763 AED
21 Oct 2024	1 AED = 3.6319 BWP	1 BWP = 0.2753 AED
22 Oct 2024	1 AED = 3.6353 BWP	1 BWP = 0.2751 AED
23 Oct 2024	1 AED = 3.6319 BWP	1 BWP = 0.2753 AED
24 Oct 2024	1 AED = 3.6499 BWP	1 BWP = 0.274 AED
25 Oct 2024	1 AED = 3.6398 BWP	1 BWP = 0.2747 AED
26 Oct 2024	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
27 Oct 2024	1 AED = 3.6475 BWP	1 BWP = 0.2742 AED
28 Oct 2024	1 AED = 3.655 BWP	1 BWP = 0.2736 AED
29 Oct 2024	1 AED = 3.6551 BWP	1 BWP = 0.2736 AED
30 Oct 2024	1 AED = 3.6429 BWP	1 BWP = 0.2745 AED
31 Oct 2024	1 AED = 3.6379 BWP	1 BWP = 0.2749 AED

Nov 2024

Date	AED-BWP	BWP-AED
01 Nov 2024	1 AED = 3.6403 BWP	1 BWP = 0.2747 AED
02 Nov 2024	1 AED = 3.6403 BWP	1 BWP = 0.2747 AED
03 Nov 2024	1 AED = 3.6351 BWP	1 BWP = 0.2751 AED
04 Nov 2024	1 AED = 3.6277 BWP	1 BWP = 0.2757 AED
05 Nov 2024	1 AED = 3.6212 BWP	1 BWP = 0.2762 AED
06 Nov 2024	1 AED = 3.6692 BWP	1 BWP = 0.2725 AED
07 Nov 2024	1 AED = 3.634 BWP	1 BWP = 0.2752 AED
08 Nov 2024	1 AED = 3.6128 BWP	1 BWP = 0.2768 AED
09 Nov 2024	1 AED = 3.6311 BWP	1 BWP = 0.2754 AED
10 Nov 2024	1 AED = 3.6311 BWP	1 BWP = 0.2754 AED
11 Nov 2024	1 AED = 3.6647 BWP	1 BWP = 0.2729 AED
12 Nov 2024	1 AED = 3.7062 BWP	1 BWP = 0.2698 AED
13 Nov 2024	1 AED = 3.697 BWP	1 BWP = 0.2705 AED
14 Nov 2024	1 AED = 3.7368 BWP	1 BWP = 0.2676 AED
15 Nov 2024	1 AED = 3.7245 BWP	1 BWP = 0.2685 AED
16 Nov 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
17 Nov 2024	1 AED = 3.7331 BWP	1 BWP = 0.2679 AED
18 Nov 2024	1 AED = 3.7165 BWP	1 BWP = 0.2691 AED
19 Nov 2024	1 AED = 3.7045 BWP	1 BWP = 0.2699 AED
20 Nov 2024	1 AED = 3.7197 BWP	1 BWP = 0.2688 AED
21 Nov 2024	1 AED = 3.7167 BWP	1 BWP = 0.2691 AED
22 Nov 2024	1 AED = 3.7223 BWP	1 BWP = 0.2687 AED
23 Nov 2024	1 AED = 3.7185 BWP	1 BWP = 0.2689 AED
24 Nov 2024	1 AED = 3.7185 BWP	1 BWP = 0.2689 AED
25 Nov 2024	1 AED = 3.7201 BWP	1 BWP = 0.2688 AED
26 Nov 2024	1 AED = 3.7036 BWP	1 BWP = 0.27 AED
27 Nov 2024	1 AED = 3.7211 BWP	1 BWP = 0.2687 AED
28 Nov 2024	1 AED = 3.7187 BWP	1 BWP = 0.2689 AED
29 Nov 2024	1 AED = 3.7066 BWP	1 BWP = 0.2698 AED
30 Nov 2024	1 AED = 3.6972 BWP	1 BWP = 0.2705 AED

Dec 2024

Date	AED-BWP	BWP-AED
01 Dec 2024	1 AED = 3.6972 BWP	1 BWP = 0.2705 AED
02 Dec 2024	1 AED = 3.7204 BWP	1 BWP = 0.2688 AED
03 Dec 2024	1 AED = 3.7168 BWP	1 BWP = 0.2691 AED
04 Dec 2024	1 AED = 3.7219 BWP	1 BWP = 0.2687 AED
05 Dec 2024	1 AED = 3.7118 BWP	1 BWP = 0.2694 AED
06 Dec 2024	1 AED = 3.7051 BWP	1 BWP = 0.2699 AED
07 Dec 2024	1 AED = 3.7081 BWP	1 BWP = 0.2697 AED
08 Dec 2024	1 AED = 3.7081 BWP	1 BWP = 0.2697 AED
09 Dec 2024	1 AED = 3.6914 BWP	1 BWP = 0.2709 AED
10 Dec 2024	1 AED = 3.6961 BWP	1 BWP = 0.2706 AED
11 Dec 2024	1 AED = 3.6902 BWP	1 BWP = 0.271 AED
12 Dec 2024	1 AED = 3.6792 BWP	1 BWP = 0.2718 AED
13 Dec 2024	1 AED = 3.7049 BWP	1 BWP = 0.2699 AED
14 Dec 2024	1 AED = 3.7 BWP	1 BWP = 0.2703 AED
15 Dec 2024	1 AED = 3.7 BWP	1 BWP = 0.2703 AED
16 Dec 2024	1 AED = 3.7018 BWP	1 BWP = 0.2701 AED
17 Dec 2024	1 AED = 3.7199 BWP	1 BWP = 0.2688 AED
18 Dec 2024	1 AED = 3.717 BWP	1 BWP = 0.269 AED
19 Dec 2024	1 AED = 3.7508 BWP	1 BWP = 0.2666 AED
20 Dec 2024	1 AED = 3.762 BWP	1 BWP = 0.2658 AED
21 Dec 2024	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED
22 Dec 2024	1 AED = 3.7479 BWP	1 BWP = 0.2668 AED

AED-BWP and BWP-AED exchange rates info

Emirati Dirham (AED) is the currency used in United Arab Emirates. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Arab Emirates and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News